序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%416.22万4.18万7662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-88.46%-40.00%
203011AMLEX0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
37130RENEUCO0.120+0.025+26.32%6912.95万755.85万1.36亿9207.73万11.34亿7.67亿+20.00%+33.33%+50.00%+50.00%-38.46%-46.67%-45.45%
45157SAUDEE0.025+0.005+25.00%96.90万2.41万3904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
50096NEXGRAM0.030+0.005+20.00%851.19万25.55万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
60140XOXNET0.030+0.005+20.00%12.00万3600.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
70079ALRICH0.035+0.005+16.67%20.05万6017.503897.11万2263.39万11.13亿6.47亿+16.67%+16.67%+16.67%0.00%-12.50%+40.00%-12.50%
87097TAWIN0.035+0.005+16.67%1319.58万45.72万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
97187CHGP2.800+0.390+16.18%223.15万578.40万18.49亿4.69亿6.60亿1.68亿+44.33%+60.92%+51.35%+263.64%+206.01%+166.67%+235.33%
105272RANHILL1.380+0.190+15.97%4214.18万5697.79万17.78亿8.95亿12.89亿6.48亿+25.45%+36.63%+28.97%+27.78%+56.82%+136.39%+53.33%
117070VIZIONE0.040+0.005+14.29%92.27万3.23万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
120233PEKAT0.700+0.085+13.82%2165.68万1452.31万4.51亿1.38亿6.45亿1.97亿+25.00%+34.62%+42.86%+66.67%+59.09%+72.42%+62.79%
139113ICONIC0.130+0.015+13.04%1.26亿1581.03万2.19亿1.27亿16.87亿9.76亿+62.50%+23.81%+36.84%+18.18%+18.18%+8.33%+18.18%
147013HUBLINE0.045+0.005+12.50%444.35万17.78万1.93亿6492.10万42.89亿14.43亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
157080PERMAJU0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
167154CLASSITA0.045+0.005+12.50%231.11万9.28万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%0.00%+12.50%-30.77%-73.53%0.00%
170198GDB0.330+0.035+11.86%2194.56万690.77万3.09亿7127.50万9.38亿2.16亿+13.79%+17.86%+26.92%+57.14%+69.23%+120.00%+78.38%
185218SAPNRG0.050+0.005+11.11%1647.14万74.21万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%0.00%+11.11%+11.11%+42.86%+11.11%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
205143LUXCHEM0.635+0.060+10.43%1059.25万661.70万6.79亿2.19亿10.70亿3.45亿+9.48%+17.59%+14.41%+26.49%+13.18%+32.01%+25.27%
210150FINTEC0.165+0.015+10.00%1117.01万182.37万3259.91万3259.91万1.98亿1.98亿+10.00%+10.00%-45.00%+10.00%+10.00%-45.00%-45.00%
225219PESTECH0.220+0.020+10.00%912.94万198.94万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
239318FITTERS0.055+0.005+10.00%7712.68万385.64万1.29亿3612.62万23.41亿6.57亿+10.00%+10.00%0.00%+37.50%+10.00%+22.22%+10.00%
240291CHB0.940+0.085+9.94%456.52万413.30万3.49亿1.04亿3.72亿1.11亿+18.24%+18.24%+9.94%+55.37%+88.00%+88.00%+49.21%
250007PUC0.060+0.005+9.09%419.04万24.04万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
260268L&PBHD0.430+0.035+8.86%1165.59万488.53万2.41亿5538.95万5.60亿1.29亿+13.16%+14.67%+7.50%+7.05%-1.37%-10.36%+2.07%
270132TDEX0.065+0.005+8.33%2.03万1304.505484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
282283ZELAN0.065+0.005+8.33%11.05万6640.005491.98万2856.46万8.45亿4.39亿0.00%0.00%-7.14%+30.00%+62.50%+8.33%-18.75%
295213SNTORIA0.065+0.005+8.33%958.19万57.49万3986.98万724.06万6.13亿1.11亿0.00%+18.18%+8.33%+30.00%-13.33%0.00%-27.78%
305068LUSTER0.070+0.005+7.69%134.21万9.07万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
310117SMRT0.935+0.065+7.47%531.97万482.56万4.24亿1.99亿4.53亿2.13亿+13.33%+16.15%+8.72%+2.75%-2.09%+38.52%-12.62%
320257UNIQUE0.290+0.020+7.41%1067.11万303.45万1.16亿1808.20万4.00亿6235.16万+5.45%+9.43%+9.43%-27.50%+22.91%+40.55%-6.35%
335238AAX1.620+0.110+7.28%1698.27万2693.80万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
345195CENSOF0.295+0.020+7.27%1952.42万568.18万1.63亿6332.79万5.52亿2.15亿+3.51%+13.46%+20.41%+34.09%+37.21%+24.21%+28.26%
355099CAPITALA0.900+0.060+7.14%9013.47万8060.39万38.29亿22.78亿42.55亿25.31亿+13.92%+34.33%+28.57%+28.57%+9.09%+18.42%+9.09%
365932BPURI0.075+0.005+7.14%7680.56万574.92万5061.29万5061.29万6.75亿6.75亿-80.00%-80.00%-81.25%-78.57%-75.00%-57.14%-82.35%
377186SWSCAP0.230+0.015+6.98%433.41万98.65万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
380279SYNERGY1.590+0.100+6.71%333.91万533.23万7.95亿7.95亿5.00亿5.00亿+6.00%+41.96%+78.65%+85.12%+192.59%+327.34%+130.34%
396998BINTAI0.080+0.005+6.67%39.72万3.02万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-5.88%+128.57%-11.11%
407201PICORP0.080+0.005+6.67%1.14万861.505244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
415071COASTAL1.640+0.100+6.49%59.44万97.62万8.76亿3.08亿5.34亿1.88亿+9.33%+9.33%+7.89%-5.75%-15.03%-28.38%-0.61%
420045SSB80.440+0.025+6.02%1750.70万755.47万10.00亿2.31亿22.73亿5.26亿+7.32%+12.82%+27.12%+120.14%+120.14%+100.57%+109.90%
430051CUSCAPI0.275+0.015+5.77%2397.73万637.60万2.60亿6999.26万9.45亿2.55亿+5.77%+17.02%+52.78%+66.67%+52.78%+44.74%+57.14%
443611PGLOBE0.280+0.015+5.66%79.09万21.84万2.09亿2796.17万7.47亿9986.31万+5.66%+9.80%+1.82%+27.27%+40.00%+64.71%+24.44%
458494LBICAP0.565+0.030+5.61%31.70万17.69万6354.90万1353.37万1.12亿2395.35万+9.71%+8.65%+5.61%+8.65%+17.43%+29.05%+14.14%
467123PWORTH0.095+0.005+5.56%122.65万11.05万1.52亿7781.14万16.04亿8.19亿0.00%0.00%0.00%-9.52%-26.92%-17.39%-32.14%
477179LAGENDA1.550+0.080+5.44%147.90万227.39万12.98亿4.68亿8.37亿3.02亿+6.90%+6.90%+4.43%+8.72%+36.83%+27.89%+28.01%
485205SENDAI0.485+0.025+5.43%5292.95万2541.43万3.79亿8663.17万7.81亿1.79亿+34.72%+21.25%+76.36%+223.33%+148.72%+410.53%+193.94%
498443HIL0.985+0.050+5.35%52.21万50.24万3.27亿4632.96万3.32亿4703.51万+4.23%+8.24%+8.24%+3.14%-1.50%+0.53%+3.68%
507229FAVCO2.270+0.110+5.09%44.77万100.03万5.31亿1.08亿2.34亿4742.84万+6.57%+8.61%+5.58%+21.39%+29.71%+27.54%+27.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%416.22万4.18万7662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-88.46%-40.00%
203011AMLEX
0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
37130RENEUCO
0.120+0.025+26.32%6912.95万755.85万1.36亿9207.73万11.34亿7.67亿+20.00%+33.33%+50.00%+50.00%-38.46%-46.67%-45.45%
45157SAUDEE
0.025+0.005+25.00%96.90万2.41万3904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
50096NEXGRAM
0.030+0.005+20.00%851.19万25.55万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
60140XOXNET
0.030+0.005+20.00%12.00万3600.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
70079ALRICH
0.035+0.005+16.67%20.05万6017.503897.11万2263.39万11.13亿6.47亿+16.67%+16.67%+16.67%0.00%-12.50%+40.00%-12.50%
87097TAWIN
0.035+0.005+16.67%1319.58万45.72万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
97187CHGP
2.800+0.390+16.18%223.15万578.40万18.49亿4.69亿6.60亿1.68亿+44.33%+60.92%+51.35%+263.64%+206.01%+166.67%+235.33%
105272RANHILL
1.380+0.190+15.97%4214.18万5697.79万17.78亿8.95亿12.89亿6.48亿+25.45%+36.63%+28.97%+27.78%+56.82%+136.39%+53.33%
117070VIZIONE
0.040+0.005+14.29%92.27万3.23万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
120233PEKAT
0.700+0.085+13.82%2165.68万1452.31万4.51亿1.38亿6.45亿1.97亿+25.00%+34.62%+42.86%+66.67%+59.09%+72.42%+62.79%
139113ICONIC
0.130+0.015+13.04%1.26亿1581.03万2.19亿1.27亿16.87亿9.76亿+62.50%+23.81%+36.84%+18.18%+18.18%+8.33%+18.18%
147013HUBLINE
0.045+0.005+12.50%444.35万17.78万1.93亿6492.10万42.89亿14.43亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
157080PERMAJU
0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
167154CLASSITA
0.045+0.005+12.50%231.11万9.28万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%0.00%+12.50%-30.77%-73.53%0.00%
170198GDB
0.330+0.035+11.86%2194.56万690.77万3.09亿7127.50万9.38亿2.16亿+13.79%+17.86%+26.92%+57.14%+69.23%+120.00%+78.38%
185218SAPNRG
0.050+0.005+11.11%1647.14万74.21万9.19亿4.00亿183.76亿79.93亿+11.11%+11.11%0.00%+11.11%+11.11%+42.86%+11.11%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
205143LUXCHEM
0.635+0.060+10.43%1059.25万661.70万6.79亿2.19亿10.70亿3.45亿+9.48%+17.59%+14.41%+26.49%+13.18%+32.01%+25.27%
210150FINTEC
0.165+0.015+10.00%1117.01万182.37万3259.91万3259.91万1.98亿1.98亿+10.00%+10.00%-45.00%+10.00%+10.00%-45.00%-45.00%
225219PESTECH
0.220+0.020+10.00%912.94万198.94万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
239318FITTERS
0.055+0.005+10.00%7712.68万385.64万1.29亿3612.62万23.41亿6.57亿+10.00%+10.00%0.00%+37.50%+10.00%+22.22%+10.00%
240291CHB
0.940+0.085+9.94%456.52万413.30万3.49亿1.04亿3.72亿1.11亿+18.24%+18.24%+9.94%+55.37%+88.00%+88.00%+49.21%
250007PUC
0.060+0.005+9.09%419.04万24.04万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
260268L&PBHD
0.430+0.035+8.86%1165.59万488.53万2.41亿5538.95万5.60亿1.29亿+13.16%+14.67%+7.50%+7.05%-1.37%-10.36%+2.07%
270132TDEX
0.065+0.005+8.33%2.03万1304.505484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
282283ZELAN
0.065+0.005+8.33%11.05万6640.005491.98万2856.46万8.45亿4.39亿0.00%0.00%-7.14%+30.00%+62.50%+8.33%-18.75%
295213SNTORIA
0.065+0.005+8.33%958.19万57.49万3986.98万724.06万6.13亿1.11亿0.00%+18.18%+8.33%+30.00%-13.33%0.00%-27.78%
305068LUSTER
0.070+0.005+7.69%134.21万9.07万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
310117SMRT
0.935+0.065+7.47%531.97万482.56万4.24亿1.99亿4.53亿2.13亿+13.33%+16.15%+8.72%+2.75%-2.09%+38.52%-12.62%
320257UNIQUE
0.290+0.020+7.41%1067.11万303.45万1.16亿1808.20万4.00亿6235.16万+5.45%+9.43%+9.43%-27.50%+22.91%+40.55%-6.35%
335238AAX
1.620+0.110+7.28%1698.27万2693.80万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
345195CENSOF
0.295+0.020+7.27%1952.42万568.18万1.63亿6332.79万5.52亿2.15亿+3.51%+13.46%+20.41%+34.09%+37.21%+24.21%+28.26%
355099CAPITALA
0.900+0.060+7.14%9013.47万8060.39万38.29亿22.78亿42.55亿25.31亿+13.92%+34.33%+28.57%+28.57%+9.09%+18.42%+9.09%
365932BPURI
0.075+0.005+7.14%7680.56万574.92万5061.29万5061.29万6.75亿6.75亿-80.00%-80.00%-81.25%-78.57%-75.00%-57.14%-82.35%
377186SWSCAP
0.230+0.015+6.98%433.41万98.65万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
380279SYNERGY
1.590+0.100+6.71%333.91万533.23万7.95亿7.95亿5.00亿5.00亿+6.00%+41.96%+78.65%+85.12%+192.59%+327.34%+130.34%
396998BINTAI
0.080+0.005+6.67%39.72万3.02万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-5.88%+128.57%-11.11%
407201PICORP
0.080+0.005+6.67%1.14万861.505244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
415071COASTAL
1.640+0.100+6.49%59.44万97.62万8.76亿3.08亿5.34亿1.88亿+9.33%+9.33%+7.89%-5.75%-15.03%-28.38%-0.61%
420045SSB8
0.440+0.025+6.02%1750.70万755.47万10.00亿2.31亿22.73亿5.26亿+7.32%+12.82%+27.12%+120.14%+120.14%+100.57%+109.90%
430051CUSCAPI
0.275+0.015+5.77%2397.73万637.60万2.60亿6999.26万9.45亿2.55亿+5.77%+17.02%+52.78%+66.67%+52.78%+44.74%+57.14%
443611PGLOBE
0.280+0.015+5.66%79.09万21.84万2.09亿2796.17万7.47亿9986.31万+5.66%+9.80%+1.82%+27.27%+40.00%+64.71%+24.44%
458494LBICAP
0.565+0.030+5.61%31.70万17.69万6354.90万1353.37万1.12亿2395.35万+9.71%+8.65%+5.61%+8.65%+17.43%+29.05%+14.14%
467123PWORTH
0.095+0.005+5.56%122.65万11.05万1.52亿7781.14万16.04亿8.19亿0.00%0.00%0.00%-9.52%-26.92%-17.39%-32.14%
477179LAGENDA
1.550+0.080+5.44%147.90万227.39万12.98亿4.68亿8.37亿3.02亿+6.90%+6.90%+4.43%+8.72%+36.83%+27.89%+28.01%
485205SENDAI
0.485+0.025+5.43%5292.95万2541.43万3.79亿8663.17万7.81亿1.79亿+34.72%+21.25%+76.36%+223.33%+148.72%+410.53%+193.94%
498443HIL
0.985+0.050+5.35%52.21万50.24万3.27亿4632.96万3.32亿4703.51万+4.23%+8.24%+8.24%+3.14%-1.50%+0.53%+3.68%
507229FAVCO
2.270+0.110+5.09%44.77万100.03万5.31亿1.08亿2.34亿4742.84万+6.57%+8.61%+5.58%+21.39%+29.71%+27.54%+27.53%