序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%1.13万63.003678.22万2449.27万36.78亿24.49亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%168.91万8695.501.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30187BCMALL0.015+0.005+50.00%4.06亿608.39万3051.17万1654.98万20.34亿11.03亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
40094ZENTECH0.020+0.005+33.33%10.00万2000.006220.90万4377.15万31.10亿21.89亿0.00%0.00%0.00%+33.33%0.00%0.00%0.00%
50018LAMBO0.025+0.005+25.00%32.37万7979.503851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
65040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+33.33%+50.00%+50.00%-25.00%-42.86%-33.33%-36.84%
70152DGB0.110+0.015+15.79%263.17万27.39万2070.68万1820.86万1.88亿1.66亿+10.00%+15.79%+10.00%+4.76%-4.35%-26.67%-29.03%
86254PDZ0.040+0.005+14.29%23.42万8268.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
90169SMTRACK0.045+0.005+12.50%1056.00万47.52万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
100066VSOLAR0.100+0.010+11.11%362.23万34.18万1.14亿2400.89万11.42亿2.40亿+11.11%+11.11%0.00%-31.03%-28.57%-66.67%-55.56%
110069VINVEST0.050+0.005+11.11%7.04万3518.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-75.61%-16.67%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
135081EIG0.350+0.030+9.38%3.75万1.24万8301.79万623.64万2.37亿1781.83万+12.90%+12.90%+9.38%+14.79%+14.79%+9.51%+2.94%
140060HM0.120+0.010+9.09%9150.71万1034.33万1.47亿4871.74万12.26亿4.06亿+9.09%+14.29%+4.35%-4.00%+4.35%+14.29%0.00%
150296HEGROUP0.575+0.045+8.49%3063.08万1771.38万2.53亿2.53亿4.40亿4.40亿+19.79%+13.86%+15.00%+66.67%+33.72%+33.72%+33.72%
160241SIAB0.135+0.010+8.00%260.73万33.95万7960.06万3806.87万5.90亿2.82亿+8.00%+8.00%+3.85%+12.50%+17.39%+3.85%0.00%
178591CRESBLD0.515+0.035+7.29%59.19万30.32万8348.54万2778.32万1.62亿5394.81万+10.75%+8.42%+7.29%+0.98%+9.57%+4.04%+3.00%
180245MNHLDG0.715+0.045+6.72%903.76万632.41万3.19亿1.12亿4.46亿1.57亿+11.72%+16.26%+10.00%+14.40%+32.41%+110.29%+34.91%
190209AIMFLEX0.165+0.010+6.45%2195.79万361.07万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
205205SENDAI0.515+0.030+6.19%1391.95万701.31万4.02亿9199.04万7.81亿1.79亿+33.77%+28.75%+83.93%+255.17%+164.10%+442.11%+212.12%
210301ZANTAT0.515+0.030+6.19%2204.98万1129.00万1.44亿3475.03万2.80亿6747.64万+7.29%+9.57%-2.83%+28.75%+28.75%+28.75%+28.75%
220229MOBILIA0.175+0.010+6.06%329.91万57.77万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
237179LAGENDA1.640+0.090+5.81%69.50万110.99万13.73亿4.96亿8.37亿3.02亿+10.81%+13.10%+9.06%+15.03%+42.33%+36.39%+35.44%
245272RANHILL1.460+0.080+5.80%1261.79万1803.33万18.81亿9.47亿12.89亿6.48亿+30.36%+46.00%+40.38%+30.36%+63.13%+160.97%+62.22%
258605FIHB0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万+4.49%+13.41%+16.25%-2.11%-8.82%-26.60%-13.89%
260123PRIVA0.095+0.005+5.56%6.67万6003.506066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
271643LANDMRK0.200+0.010+5.26%2.68万5127.001.34亿5501.73万6.72亿2.75亿+2.56%+2.56%-4.76%-6.98%+17.65%+42.86%-35.48%
288303LOTUS0.200+0.010+5.26%400.0080.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
290026NOVAMSC0.105+0.005+5.00%2.38万2499.001.26亿7517.90万11.98亿7.16亿0.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
304936MALPAC0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
315145SEALINK0.215+0.010+4.88%495.08万105.64万1.08亿4456.46万5.00亿2.07亿+10.26%+13.16%+7.50%+16.22%0.00%+138.89%+26.47%
320091PGB0.125+0.005+4.17%32.65万3.94万8448.15万1850.48万6.76亿1.48亿-3.85%-3.85%-10.71%-10.71%-21.88%-35.90%-10.71%
335169HOHUP0.130+0.005+4.00%18.39万2.39万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
347176TPC0.390+0.015+4.00%15.00万5.79万1.20亿2333.84万3.08亿5984.21万+2.63%+4.00%+4.00%+14.71%+25.81%+105.26%+25.81%
355107IQGROUP0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
365065ORNA1.080+0.040+3.85%3800.004086.008008.43万2659.96万7415.22万2462.92万-2.70%+0.87%+8.86%+16.35%+22.84%-4.33%+20.16%
379385LAYHONG0.410+0.015+3.80%376.08万152.59万3.07亿1.19亿7.50亿2.90亿+5.13%+5.13%-1.20%+38.98%+32.26%+42.78%+41.38%
385285SIMEPLT4.650+0.170+3.79%111.97万517.42万321.58亿145.22亿69.16亿31.23亿+5.45%+7.13%+3.37%+5.69%+9.24%+10.57%+5.69%
390051CUSCAPI0.285+0.010+3.64%700.77万197.88万2.69亿7253.78万9.45亿2.55亿+11.76%+18.75%+58.33%+72.73%+58.33%+50.00%+62.86%
402852CMSB1.140+0.040+3.64%720.83万816.22万12.25亿8.27亿10.74亿7.25亿+3.64%+5.56%+8.57%+14.57%0.00%+3.66%+5.56%
410163CAREPLS0.305+0.010+3.39%743.15万225.34万2.14亿1.64亿7.00亿5.36亿+5.17%+10.91%+5.17%-6.15%+7.02%+1.67%-28.24%
428176ATAIMS0.315+0.010+3.28%201.10万62.34万3.79亿1.03亿12.03亿3.27亿-4.55%+18.87%+18.87%+21.15%-5.97%+18.87%+3.28%
437225PA0.330+0.010+3.13%167.81万54.83万4.93亿2.76亿14.95亿8.36亿+4.76%+3.13%-4.35%+1.47%+39.52%+17.82%+24.02%
440302TOPMIX0.500+0.015+3.09%313.71万156.35万1.97亿5025.10万3.94亿1.01亿+9.89%+19.05%+21.95%+21.95%+21.95%+21.95%+21.95%
450188HLT0.170+0.005+3.03%55.44万9.38万1.32亿4682.98万7.75亿2.75亿+6.25%+3.03%0.00%-2.86%+13.33%-15.00%-24.44%
460228HPPHB0.355+0.010+2.90%4.36万1.53万1.38亿3004.93万3.88亿8464.58万-4.05%+10.94%+1.43%+14.43%-3.30%+22.48%+4.48%
475301CTOS1.440+0.040+2.86%1303.43万1886.73万33.26亿25.29亿23.10亿17.56亿+2.13%+3.60%+4.35%-2.23%+2.33%+5.26%+3.32%
480083NOTION0.545+0.015+2.83%335.21万181.40万2.81亿1.82亿5.16亿3.34亿0.00%+9.00%+15.96%+78.69%+73.02%+47.30%+70.31%
490240CORAZA0.550+0.015+2.80%132.43万72.24万2.71亿9883.89万4.94亿1.80亿+1.85%0.00%+2.80%+35.80%-6.78%-34.13%+26.44%
507043JADEM0.185+0.005+2.78%1.37万2466.508440.98万1877.01万4.56亿1.01亿0.00%+2.78%+5.71%+5.71%-2.63%-32.73%-2.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%1.13万63.003678.22万2449.27万36.78亿24.49亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%168.91万8695.501.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
30187BCMALL
0.015+0.005+50.00%4.06亿608.39万3051.17万1654.98万20.34亿11.03亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%
40094ZENTECH
0.020+0.005+33.33%10.00万2000.006220.90万4377.15万31.10亿21.89亿0.00%0.00%0.00%+33.33%0.00%0.00%0.00%
50018LAMBO
0.025+0.005+25.00%32.37万7979.503851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
65040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+33.33%+50.00%+50.00%-25.00%-42.86%-33.33%-36.84%
70152DGB
0.110+0.015+15.79%263.17万27.39万2070.68万1820.86万1.88亿1.66亿+10.00%+15.79%+10.00%+4.76%-4.35%-26.67%-29.03%
86254PDZ
0.040+0.005+14.29%23.42万8268.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
90169SMTRACK
0.045+0.005+12.50%1056.00万47.52万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
100066VSOLAR
0.100+0.010+11.11%362.23万34.18万1.14亿2400.89万11.42亿2.40亿+11.11%+11.11%0.00%-31.03%-28.57%-66.67%-55.56%
110069VINVEST
0.050+0.005+11.11%7.04万3518.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-75.61%-16.67%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
135081EIG
0.350+0.030+9.38%3.75万1.24万8301.79万623.64万2.37亿1781.83万+12.90%+12.90%+9.38%+14.79%+14.79%+9.51%+2.94%
140060HM
0.120+0.010+9.09%9150.71万1034.33万1.47亿4871.74万12.26亿4.06亿+9.09%+14.29%+4.35%-4.00%+4.35%+14.29%0.00%
150296HEGROUP
0.575+0.045+8.49%3063.08万1771.38万2.53亿2.53亿4.40亿4.40亿+19.79%+13.86%+15.00%+66.67%+33.72%+33.72%+33.72%
160241SIAB
0.135+0.010+8.00%260.73万33.95万7960.06万3806.87万5.90亿2.82亿+8.00%+8.00%+3.85%+12.50%+17.39%+3.85%0.00%
178591CRESBLD
0.515+0.035+7.29%59.19万30.32万8348.54万2778.32万1.62亿5394.81万+10.75%+8.42%+7.29%+0.98%+9.57%+4.04%+3.00%
180245MNHLDG
0.715+0.045+6.72%903.76万632.41万3.19亿1.12亿4.46亿1.57亿+11.72%+16.26%+10.00%+14.40%+32.41%+110.29%+34.91%
190209AIMFLEX
0.165+0.010+6.45%2195.79万361.07万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
205205SENDAI
0.515+0.030+6.19%1391.95万701.31万4.02亿9199.04万7.81亿1.79亿+33.77%+28.75%+83.93%+255.17%+164.10%+442.11%+212.12%
210301ZANTAT
0.515+0.030+6.19%2204.98万1129.00万1.44亿3475.03万2.80亿6747.64万+7.29%+9.57%-2.83%+28.75%+28.75%+28.75%+28.75%
220229MOBILIA
0.175+0.010+6.06%329.91万57.77万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
237179LAGENDA
1.640+0.090+5.81%69.50万110.99万13.73亿4.96亿8.37亿3.02亿+10.81%+13.10%+9.06%+15.03%+42.33%+36.39%+35.44%
245272RANHILL
1.460+0.080+5.80%1261.79万1803.33万18.81亿9.47亿12.89亿6.48亿+30.36%+46.00%+40.38%+30.36%+63.13%+160.97%+62.22%
258605FIHB
0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万+4.49%+13.41%+16.25%-2.11%-8.82%-26.60%-13.89%
260123PRIVA
0.095+0.005+5.56%6.67万6003.506066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
271643LANDMRK
0.200+0.010+5.26%2.68万5127.001.34亿5501.73万6.72亿2.75亿+2.56%+2.56%-4.76%-6.98%+17.65%+42.86%-35.48%
288303LOTUS
0.200+0.010+5.26%400.0080.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
290026NOVAMSC
0.105+0.005+5.00%2.38万2499.001.26亿7517.90万11.98亿7.16亿0.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
304936MALPAC
0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
315145SEALINK
0.215+0.010+4.88%495.08万105.64万1.08亿4456.46万5.00亿2.07亿+10.26%+13.16%+7.50%+16.22%0.00%+138.89%+26.47%
320091PGB
0.125+0.005+4.17%32.65万3.94万8448.15万1850.48万6.76亿1.48亿-3.85%-3.85%-10.71%-10.71%-21.88%-35.90%-10.71%
335169HOHUP
0.130+0.005+4.00%18.39万2.39万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
347176TPC
0.390+0.015+4.00%15.00万5.79万1.20亿2333.84万3.08亿5984.21万+2.63%+4.00%+4.00%+14.71%+25.81%+105.26%+25.81%
355107IQGROUP
0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
365065ORNA
1.080+0.040+3.85%3800.004086.008008.43万2659.96万7415.22万2462.92万-2.70%+0.87%+8.86%+16.35%+22.84%-4.33%+20.16%
379385LAYHONG
0.410+0.015+3.80%376.08万152.59万3.07亿1.19亿7.50亿2.90亿+5.13%+5.13%-1.20%+38.98%+32.26%+42.78%+41.38%
385285SIMEPLT
4.650+0.170+3.79%111.97万517.42万321.58亿145.22亿69.16亿31.23亿+5.45%+7.13%+3.37%+5.69%+9.24%+10.57%+5.69%
390051CUSCAPI
0.285+0.010+3.64%700.77万197.88万2.69亿7253.78万9.45亿2.55亿+11.76%+18.75%+58.33%+72.73%+58.33%+50.00%+62.86%
402852CMSB
1.140+0.040+3.64%720.83万816.22万12.25亿8.27亿10.74亿7.25亿+3.64%+5.56%+8.57%+14.57%0.00%+3.66%+5.56%
410163CAREPLS
0.305+0.010+3.39%743.15万225.34万2.14亿1.64亿7.00亿5.36亿+5.17%+10.91%+5.17%-6.15%+7.02%+1.67%-28.24%
428176ATAIMS
0.315+0.010+3.28%201.10万62.34万3.79亿1.03亿12.03亿3.27亿-4.55%+18.87%+18.87%+21.15%-5.97%+18.87%+3.28%
437225PA
0.330+0.010+3.13%167.81万54.83万4.93亿2.76亿14.95亿8.36亿+4.76%+3.13%-4.35%+1.47%+39.52%+17.82%+24.02%
440302TOPMIX
0.500+0.015+3.09%313.71万156.35万1.97亿5025.10万3.94亿1.01亿+9.89%+19.05%+21.95%+21.95%+21.95%+21.95%+21.95%
450188HLT
0.170+0.005+3.03%55.44万9.38万1.32亿4682.98万7.75亿2.75亿+6.25%+3.03%0.00%-2.86%+13.33%-15.00%-24.44%
460228HPPHB
0.355+0.010+2.90%4.36万1.53万1.38亿3004.93万3.88亿8464.58万-4.05%+10.94%+1.43%+14.43%-3.30%+22.48%+4.48%
475301CTOS
1.440+0.040+2.86%1303.43万1886.73万33.26亿25.29亿23.10亿17.56亿+2.13%+3.60%+4.35%-2.23%+2.33%+5.26%+3.32%
480083NOTION
0.545+0.015+2.83%335.21万181.40万2.81亿1.82亿5.16亿3.34亿0.00%+9.00%+15.96%+78.69%+73.02%+47.30%+70.31%
490240CORAZA
0.550+0.015+2.80%132.43万72.24万2.71亿9883.89万4.94亿1.80亿+1.85%0.00%+2.80%+35.80%-6.78%-34.13%+26.44%
507043JADEM
0.185+0.005+2.78%1.37万2466.508440.98万1877.01万4.56亿1.01亿0.00%+2.78%+5.71%+5.71%-2.63%-32.73%-2.63%