103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
20001SCOMNET
1.4900.0000.00%0.000.0012.23亿4.01亿8.21亿2.69亿+15.50%+14.62%+22.13%+14.62%+12.48%+8.14%+22.13%
30002KOTRA
4.8000.0000.00%0.000.007.12亿1.23亿1.48亿2571.50万+2.13%+2.13%+2.13%+1.57%-5.27%-9.32%+1.99%
40005UCREST
0.1050.0000.00%0.000.007789.71万4158.38万7.42亿3.96亿+5.00%-8.70%0.00%-22.22%-34.38%+10.53%-34.38%
50006PINEAPP
0.7600.0000.00%0.000.003686.00万403.17万4850.00万530.49万-4.40%-4.40%-5.00%-8.43%-15.56%-24.75%-4.40%
60007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%0.00%+10.00%+37.50%0.00%+57.14%+37.50%
70008WILLOW
0.3650.0000.00%0.000.001.77亿5335.45万4.85亿1.46亿+5.56%+1.33%+5.56%+10.15%+10.15%+1.39%+7.04%
80010IRIS
0.2950.0000.00%0.000.002.41亿1.28亿8.16亿4.35亿0.00%-3.28%-6.35%-1.67%-1.67%-35.87%-7.81%
90011BTECH
0.3300.0000.00%0.000.008316.00万1488.48万2.52亿4510.54万+4.76%+1.54%+1.54%+8.20%+22.22%+14.48%+13.79%
1000123A
0.9050.0000.00%0.000.004.43亿1.35亿4.89亿1.50亿+2.84%-1.09%-2.16%+7.10%+17.90%+11.59%+8.38%
110017XOXTECH
0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿+10.00%0.00%0.00%-15.38%-8.33%+37.50%-21.43%
120018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%0.00%+25.00%+25.00%+25.00%
130020NETX
0.1050.0000.00%0.000.009848.50万6290.48万9.38亿5.99亿-4.55%-8.70%-12.50%-8.70%-16.00%+61.54%-16.00%
140021GHLSYS
0.7300.0000.00%0.000.008.33亿2.34亿11.41亿3.21亿+6.57%+14.96%+18.58%+15.85%-2.21%-10.36%+8.34%
150022PARLO
0.1000.0000.00%0.000.006011.50万2514.12万6.01亿2.51亿0.00%-9.09%-4.76%-9.09%-13.04%+5.26%-13.04%
160023IFCAMSC
0.3950.0000.00%0.000.002.39亿1.22亿6.05亿3.09亿+11.27%+14.49%+11.27%+36.21%+46.30%+61.22%+38.60%
170024JAG
0.3400.0000.00%0.000.002.09亿4756.82万6.15亿1.40亿+6.25%+4.62%+9.68%+9.68%+17.24%-10.53%+13.33%
180025YBS
0.8150.0000.00%0.000.002.12亿1.25亿2.60亿1.53亿+7.24%-0.61%+3.16%+19.85%+38.14%+18.12%+17.27%
190026NOVAMSC
0.1050.0000.00%0.000.001.26亿7517.90万11.98亿7.16亿+5.00%0.00%0.00%0.00%0.00%0.00%-4.55%
200026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿+7.14%+7.14%+7.14%0.00%0.00%+15.38%-6.25%
210028SCOPE
0.1200.0000.00%0.000.001.39亿7778.36万11.54亿6.48亿0.00%-4.00%-7.69%-11.11%-17.24%-27.27%-11.11%
220029DIGISTA
0.0600.0000.00%0.000.002843.86万1333.72万4.74亿2.22亿-7.69%-14.29%-7.69%-25.00%-7.69%-25.00%0.00%
230032REDTONE
0.9100.0000.00%0.000.007.03亿2.78亿7.73亿3.06亿+1.11%-4.71%-9.00%+4.60%+28.17%+84.81%+30.00%
240034MMAG
0.1950.0000.00%0.000.003.31亿2.35亿16.96亿12.04亿0.00%0.00%+14.71%+105.26%+95.00%-2.50%+105.26%
250035HEXCAP
0.3800.0000.00%0.000.001.70亿6073.10万4.47亿1.60亿+1.33%-6.17%-8.43%-25.49%-40.16%-49.33%-37.70%
260036KGROUP
0.0100.0000.00%0.000.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
270037RGB
0.4050.0000.00%0.000.006.24亿3.13亿15.41亿7.73亿+14.08%+8.00%+36.30%+31.98%+34.87%+93.21%+53.97%
280038ARTRONIQ
0.2400.0000.00%0.000.009790.99万5393.94万4.08亿2.25亿0.00%-7.69%-4.00%-30.43%-71.60%-69.23%-72.25%
290039GFM
0.3900.0000.00%0.000.002.96亿1.36亿7.59亿3.48亿+11.43%-6.02%+1.51%+52.27%+92.30%+111.31%+41.39%
300040OPENSYS
0.3750.0000.00%0.000.001.68亿9923.53万4.47亿2.65亿+2.74%-2.60%-6.25%+6.90%+8.27%+17.66%+2.57%
310041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿-33.33%-33.33%0.00%-33.33%-80.00%-92.31%-60.00%
320041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
330043MTRONIC
0.0150.0000.00%0.000.002296.65万1306.72万15.31亿8.71亿-25.00%0.00%0.00%-25.00%0.00%-25.00%0.00%
340045SSB8
0.4150.0000.00%0.000.009.43亿2.18亿22.73亿5.26亿+6.41%+12.01%+39.55%+107.63%+107.63%+93.47%+97.97%
350048ANCOMLB
0.1600.0000.00%0.000.007572.58万4196.17万4.73亿2.62亿-11.11%-8.57%-3.03%+28.00%+39.13%-5.88%+28.00%
360049OCNCASH
0.2950.0000.00%0.000.007693.60万2923.47万2.61亿9910.08万+3.51%+1.72%-1.67%-3.28%+1.67%-7.72%-6.35%
370050SYSTECH
0.4650.0000.00%0.000.001.61亿5400.64万3.46亿1.16亿+5.68%+10.71%+13.41%+6.90%-13.89%+36.76%0.00%
380051CUSCAPI
0.2600.0000.00%0.000.002.46亿6617.48万9.45亿2.55亿+26.83%+40.54%+33.33%+52.94%+52.94%+33.33%+48.57%
390053OSKVI
0.5950.0000.00%0.000.001.17亿2023.38万1.96亿3400.64万-5.56%-5.56%-6.30%+9.17%+1.71%+26.10%+10.19%
400054KARYON
0.1700.0000.00%0.000.008087.13万3493.37万4.76亿2.05亿0.00%-2.86%0.00%-2.86%-2.86%-11.09%0.00%
410055SERSOL
0.1000.0000.00%0.000.007314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%-20.00%-23.08%-35.48%-23.08%
420056NCT
0.5700.0000.00%0.000.008.89亿2.31亿15.60亿4.05亿+11.76%-2.56%+34.12%+75.38%+72.73%+52.00%+72.73%
430058JCBNEXT
1.6000.0000.00%0.000.002.11亿5288.93万1.32亿3305.58万-1.23%+39.13%0.00%0.00%+20.77%+33.33%+0.63%
440059ECOHLDS
0.0700.0000.00%0.000.002945.03万804.11万4.21亿1.15亿0.00%-6.67%0.00%0.00%-12.50%-39.13%-22.22%
450060HM
0.1100.0000.00%0.000.001.35亿3241.36万12.26亿2.95亿0.00%-8.33%-4.35%-12.00%-12.00%+4.76%-8.33%
460060PAHM-PA
0.0350.0000.00%0.000.004290.09万1031.34万12.26亿2.95亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470064EFFICEN
0.2150.0000.00%0.000.001.99亿3699.66万9.26亿1.72亿0.00%-2.27%-4.44%+2.38%+22.86%+19.44%-2.27%
480065EFORCE
0.3750.0000.00%0.000.002.29亿8942.95万6.10亿2.38亿+7.14%+5.63%+2.74%-2.60%+4.06%+6.99%-2.60%
490066VSOLAR
0.0900.0000.00%0.000.001.03亿2160.80万11.42亿2.40亿+5.88%-10.00%-14.29%-43.75%-33.33%-40.00%-60.00%
500068ASDION
0.0700.0000.00%0.000.003574.82万1124.38万5.11亿1.61亿0.00%-12.50%-12.50%-26.32%-22.22%+133.33%-33.33%