序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10177PASUKGB0.170+0.030+21.43%2118.36万384.65万3239.00万2100.30万1.91亿1.24亿+17.24%+9.68%+17.24%+9.68%+21.43%0.00%+9.68%
25156XDL0.030+0.005+20.00%15.01万4503.006348.68万4148.12万21.16亿13.83亿+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
35157SAUDEE0.030+0.005+20.00%150.26万3.76万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%-14.29%+20.00%
47097TAWIN0.035+0.005+16.67%12.93万3930.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
50174PAEVD-PA0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
67070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
77226WATTA0.580+0.070+13.73%100.0058.004899.84万484.71万8448.00万835.71万+13.73%+11.54%+3.57%+5.45%-9.38%+20.83%-1.69%
87935MILUX0.590+0.065+12.38%130.06万77.14万1.39亿4380.45万2.35亿7424.48万+10.28%+2.61%+13.46%+7.27%+11.32%-19.18%+14.56%
95149TAS0.835+0.090+12.08%1092.92万876.13万1.49亿5299.33万1.79亿6346.50万+23.70%+53.21%+40.34%+51.82%+156.92%+329.10%+106.17%
104723JAKS0.145+0.015+11.54%2522.15万360.93万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
110295MTEC1.170+0.120+11.43%1272.67万1431.38万11.93亿9712.73万10.20亿8301.48万+22.51%+19.39%+9.06%+218.33%+202.01%+202.01%+202.01%
127235SUPERLN1.270+0.130+11.40%178.57万216.22万2.01亿9257.54万1.59亿7289.40万+15.45%+18.69%+24.66%+65.67%+91.91%+89.95%+49.76%
137165VELOCITY0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
149393ITRONIC0.050+0.005+11.11%293.71万13.25万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
157055PLB1.120+0.110+10.89%2.65万2.85万1.26亿1195.52万1.12亿1067.43万+6.67%+8.74%+3.70%+5.66%-2.61%-2.61%+9.80%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
172143ECM0.210+0.020+10.53%100.0021.001.04亿1499.05万4.95亿7138.32万0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
180203SMETRIC0.220+0.020+10.00%1601.12万335.60万1.27亿8580.10万5.77亿3.90亿+18.92%+22.22%+15.79%+51.72%+57.14%+91.30%+51.72%
195170SCABLE0.165+0.015+10.00%1445.94万245.51万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
200293KJTS0.675+0.060+9.76%638.33万420.51万4.64亿1.44亿6.88亿2.14亿+13.45%+12.50%+8.00%+42.11%+53.41%+53.41%+53.41%
217219PAMINETEC-PA0.060+0.005+9.09%249.33万13.71万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
220167MCLEAN0.260+0.020+8.33%396.29万101.91万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
235190BENALEC0.130+0.010+8.33%94.35万11.77万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
240168BMGREEN1.210+0.090+8.04%222.44万263.37万6.24亿1.44亿5.16亿1.19亿+2.54%+26.70%+32.24%+33.70%+32.97%+72.49%+33.70%
257218ARKA1.900+0.140+7.95%11.04万20.62万1.24亿3457.47万6509.84万1819.72万+22.58%+22.58%+18.75%+11.76%-3.06%-1.55%+11.76%
267412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
275088APEX1.050+0.070+7.14%341.71万337.10万2.13亿4451.01万2.03亿4239.06万+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
280246CNERGEN0.615+0.040+6.96%222.59万133.88万3.06亿8444.80万4.98亿1.37亿+8.85%+7.89%+8.85%+7.59%-3.26%-32.17%+3.14%
297207SUCCESS1.000+0.065+6.95%779.77万771.13万2.35亿9434.64万2.35亿9434.64万+8.11%+14.29%+10.50%+40.85%+39.86%+53.68%+40.85%
307240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
315161JCY0.315+0.020+6.78%1113.90万342.82万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
325272RANHILL1.200+0.070+6.19%977.50万1150.67万15.47亿7.78亿12.90亿6.48亿+9.09%+18.81%+13.21%+9.09%+52.87%+94.23%+33.33%
338494LBICAP0.540+0.030+5.88%55.99万30.47万6073.71万1293.49万1.12亿2395.35万+3.85%+5.88%+1.89%+4.85%+12.24%+23.34%+9.09%
349776SMCAP0.090+0.005+5.88%5.10万4440.003747.84万1921.55万4.16亿2.14亿0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
357211TAFI0.565+0.030+5.61%92.87万54.14万2.14亿4815.47万3.79亿8522.96万+6.60%+6.60%+5.61%+6.60%+4.63%-10.32%-2.59%
369822SAM5.100+0.270+5.59%108.69万554.95万34.53亿15.32亿6.77亿3.00亿+4.29%+6.92%+7.59%+46.13%+15.65%+15.72%+25.62%
379075THETA1.540+0.080+5.48%344.35万525.73万1.82亿7011.65万1.18亿4553.02万-0.65%-7.78%+28.33%+152.46%+154.55%+146.79%+124.82%
380283DCHCARE0.295+0.015+5.36%272.46万78.29万2.94亿8765.72万9.96亿2.97亿0.00%+5.36%0.00%-13.24%-43.81%-26.25%-27.16%
390292JTGROUP0.295+0.015+5.36%518.84万152.10万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
400022PARLO0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
410158SCC0.300+0.015+5.26%3.00万8950.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
420233PEKAT0.605+0.030+5.22%759.81万455.08万3.90亿1.19亿6.45亿1.97亿+12.04%+19.80%+23.47%+44.05%+44.05%+56.57%+40.70%
430010IRIS0.310+0.015+5.08%238.99万72.39万2.53亿1.35亿8.16亿4.35亿+3.33%+3.33%+1.64%-3.13%-3.13%-35.42%-3.13%
445000HUMEIND2.980+0.140+4.93%137.99万406.05万18.72亿4.49亿6.28亿1.51亿+16.41%+19.68%+15.50%+7.97%+68.05%+194.91%+32.44%
457108PERDANA0.320+0.015+4.92%1400.93万440.41万7.11亿2.11亿22.22亿6.59亿-1.54%0.00%-4.48%+23.08%+20.75%+77.78%+60.00%
460800EAABFMY11.227+0.057+4.87%5.35万6.56万17.55亿17.55亿14.30亿14.30亿+0.08%-0.41%-0.81%+3.02%+16.79%+16.79%+0.90%
475198AFUJIYA0.330+0.015+4.76%1.02万3166.005940.00万458.68万1.80亿1389.95万-1.49%-4.35%-4.35%-20.48%+4.76%-17.50%-10.81%
482062HARBOUR1.330+0.060+4.72%112.51万147.41万5.30亿1.16亿3.99亿8722.36万+7.26%+8.13%+11.76%+6.48%+19.51%+22.65%+20.62%
497153KOSSAN2.310+0.100+4.52%560.03万1262.74万58.94亿29.04亿25.52亿12.57亿+8.96%+7.44%+12.68%+15.60%+74.26%+81.02%+26.22%
500255EIB0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10177PASUKGB
0.170+0.030+21.43%2118.36万384.65万3239.00万2100.30万1.91亿1.24亿+17.24%+9.68%+17.24%+9.68%+21.43%0.00%+9.68%
25156XDL
0.030+0.005+20.00%15.01万4503.006348.68万4148.12万21.16亿13.83亿+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
35157SAUDEE
0.030+0.005+20.00%150.26万3.76万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%-14.29%+20.00%
47097TAWIN
0.035+0.005+16.67%12.93万3930.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
50174PAEVD-PA
0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
67070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
77226WATTA
0.580+0.070+13.73%100.0058.004899.84万484.71万8448.00万835.71万+13.73%+11.54%+3.57%+5.45%-9.38%+20.83%-1.69%
87935MILUX
0.590+0.065+12.38%130.06万77.14万1.39亿4380.45万2.35亿7424.48万+10.28%+2.61%+13.46%+7.27%+11.32%-19.18%+14.56%
95149TAS
0.835+0.090+12.08%1092.92万876.13万1.49亿5299.33万1.79亿6346.50万+23.70%+53.21%+40.34%+51.82%+156.92%+329.10%+106.17%
104723JAKS
0.145+0.015+11.54%2522.15万360.93万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
110295MTEC
1.170+0.120+11.43%1272.67万1431.38万11.93亿9712.73万10.20亿8301.48万+22.51%+19.39%+9.06%+218.33%+202.01%+202.01%+202.01%
127235SUPERLN
1.270+0.130+11.40%178.57万216.22万2.01亿9257.54万1.59亿7289.40万+15.45%+18.69%+24.66%+65.67%+91.91%+89.95%+49.76%
137165VELOCITY
0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
149393ITRONIC
0.050+0.005+11.11%293.71万13.25万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
157055PLB
1.120+0.110+10.89%2.65万2.85万1.26亿1195.52万1.12亿1067.43万+6.67%+8.74%+3.70%+5.66%-2.61%-2.61%+9.80%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
172143ECM
0.210+0.020+10.53%100.0021.001.04亿1499.05万4.95亿7138.32万0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
180203SMETRIC
0.220+0.020+10.00%1601.12万335.60万1.27亿8580.10万5.77亿3.90亿+18.92%+22.22%+15.79%+51.72%+57.14%+91.30%+51.72%
195170SCABLE
0.165+0.015+10.00%1445.94万245.51万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
200293KJTS
0.675+0.060+9.76%638.33万420.51万4.64亿1.44亿6.88亿2.14亿+13.45%+12.50%+8.00%+42.11%+53.41%+53.41%+53.41%
217219PAMINETEC-PA
0.060+0.005+9.09%249.33万13.71万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
220167MCLEAN
0.260+0.020+8.33%396.29万101.91万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
235190BENALEC
0.130+0.010+8.33%94.35万11.77万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
240168BMGREEN
1.210+0.090+8.04%222.44万263.37万6.24亿1.44亿5.16亿1.19亿+2.54%+26.70%+32.24%+33.70%+32.97%+72.49%+33.70%
257218ARKA
1.900+0.140+7.95%11.04万20.62万1.24亿3457.47万6509.84万1819.72万+22.58%+22.58%+18.75%+11.76%-3.06%-1.55%+11.76%
267412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
275088APEX
1.050+0.070+7.14%341.71万337.10万2.13亿4451.01万2.03亿4239.06万+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
280246CNERGEN
0.615+0.040+6.96%222.59万133.88万3.06亿8444.80万4.98亿1.37亿+8.85%+7.89%+8.85%+7.59%-3.26%-32.17%+3.14%
297207SUCCESS
1.000+0.065+6.95%779.77万771.13万2.35亿9434.64万2.35亿9434.64万+8.11%+14.29%+10.50%+40.85%+39.86%+53.68%+40.85%
307240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
315161JCY
0.315+0.020+6.78%1113.90万342.82万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
325272RANHILL
1.200+0.070+6.19%977.50万1150.67万15.47亿7.78亿12.90亿6.48亿+9.09%+18.81%+13.21%+9.09%+52.87%+94.23%+33.33%
338494LBICAP
0.540+0.030+5.88%55.99万30.47万6073.71万1293.49万1.12亿2395.35万+3.85%+5.88%+1.89%+4.85%+12.24%+23.34%+9.09%
349776SMCAP
0.090+0.005+5.88%5.10万4440.003747.84万1921.55万4.16亿2.14亿0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
357211TAFI
0.565+0.030+5.61%92.87万54.14万2.14亿4815.47万3.79亿8522.96万+6.60%+6.60%+5.61%+6.60%+4.63%-10.32%-2.59%
369822SAM
5.100+0.270+5.59%108.69万554.95万34.53亿15.32亿6.77亿3.00亿+4.29%+6.92%+7.59%+46.13%+15.65%+15.72%+25.62%
379075THETA
1.540+0.080+5.48%344.35万525.73万1.82亿7011.65万1.18亿4553.02万-0.65%-7.78%+28.33%+152.46%+154.55%+146.79%+124.82%
380283DCHCARE
0.295+0.015+5.36%272.46万78.29万2.94亿8765.72万9.96亿2.97亿0.00%+5.36%0.00%-13.24%-43.81%-26.25%-27.16%
390292JTGROUP
0.295+0.015+5.36%518.84万152.10万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
400022PARLO
0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
410158SCC
0.300+0.015+5.26%3.00万8950.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
420233PEKAT
0.605+0.030+5.22%759.81万455.08万3.90亿1.19亿6.45亿1.97亿+12.04%+19.80%+23.47%+44.05%+44.05%+56.57%+40.70%
430010IRIS
0.310+0.015+5.08%238.99万72.39万2.53亿1.35亿8.16亿4.35亿+3.33%+3.33%+1.64%-3.13%-3.13%-35.42%-3.13%
445000HUMEIND
2.980+0.140+4.93%137.99万406.05万18.72亿4.49亿6.28亿1.51亿+16.41%+19.68%+15.50%+7.97%+68.05%+194.91%+32.44%
457108PERDANA
0.320+0.015+4.92%1400.93万440.41万7.11亿2.11亿22.22亿6.59亿-1.54%0.00%-4.48%+23.08%+20.75%+77.78%+60.00%
460800EAABFMY1
1.227+0.057+4.87%5.35万6.56万17.55亿17.55亿14.30亿14.30亿+0.08%-0.41%-0.81%+3.02%+16.79%+16.79%+0.90%
475198AFUJIYA
0.330+0.015+4.76%1.02万3166.005940.00万458.68万1.80亿1389.95万-1.49%-4.35%-4.35%-20.48%+4.76%-17.50%-10.81%
482062HARBOUR
1.330+0.060+4.72%112.51万147.41万5.30亿1.16亿3.99亿8722.36万+7.26%+8.13%+11.76%+6.48%+19.51%+22.65%+20.62%
497153KOSSAN
2.310+0.100+4.52%560.03万1262.74万58.94亿29.04亿25.52亿12.57亿+8.96%+7.44%+12.68%+15.60%+74.26%+81.02%+26.22%
500255EIB
0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%