序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%3.24万2106.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
40159MMM0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
65049CVIEW1.520+0.240+18.75%23.95万36.85万1.52亿1804.18万1.00亿1186.96万+22.58%+16.92%+26.00%+35.64%+51.42%+93.60%+34.77%
75178INGENIEU0.130+0.020+18.18%3469.02万441.13万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
87097TAWIN0.035+0.005+16.67%67.22万2.02万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%-12.50%-30.00%-12.50%
90021GHLSYS0.840+0.105+14.29%2850.50万2270.01万9.59亿2.78亿11.41亿3.31亿+12.75%+32.28%+38.63%+34.34%+14.01%+5.67%+24.67%
107243MAGMA0.240+0.025+11.63%607.98万143.32万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
110102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
125040MERIDIAN0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
139717SYCAL0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万-2.38%0.00%-2.38%+7.89%+13.89%+13.89%+7.89%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
155070PRTASCO0.270+0.025+10.20%817.05万211.06万1.30亿5924.43万4.82亿2.19亿+12.50%+17.39%+14.89%+3.85%+50.00%+63.64%+14.89%
160156MPAY0.115+0.010+9.52%141.76万15.93万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
170170KANGER0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
185172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
197219PAMINETEC-PA0.060+0.005+9.09%77.56万4.37万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+300.00%+71.43%
205302ATECH3.010+0.250+9.06%337.46万996.10万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
217218ARKA1.610+0.130+8.78%4.56万7.26万1.05亿2929.75万6509.84万1819.72万+3.87%+3.87%+0.63%-5.29%-14.81%-17.86%-5.29%
227197GESHEN4.230+0.340+8.74%54.40万232.79万5.31亿1.46亿1.26亿3441.43万+7.09%+9.02%+19.83%+193.75%+252.50%+193.75%+264.66%
230132TDEX0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
242283ZELAN0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
255169HOHUP0.140+0.010+7.69%78.84万10.65万7255.65万3970.12万5.18亿2.84亿+7.69%+3.70%-22.22%-37.78%-53.33%-52.54%-44.00%
265175IVORY0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
277315AHB0.140+0.010+7.69%516.31万69.69万9997.52万6816.41万7.14亿4.87亿+7.69%+7.69%+7.69%+12.00%+3.70%+27.27%+7.69%
287148DPHARMA1.270+0.090+7.63%529.95万668.14万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
299539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
309296RCECAP2.980+0.210+7.58%239.79万705.74万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
315308SENFONG1.160+0.080+7.41%489.67万556.14万6.28亿1.21亿5.41亿1.04亿+12.62%+11.54%+6.42%+57.11%+59.22%+63.64%+56.07%
327168PRG0.145+0.010+7.41%30.62万4.28万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
337253HANDAL0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
340295MTEC1.050+0.065+6.60%606.18万614.32万10.71亿8716.55万10.20亿8301.48万+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
350233PEKAT0.580+0.035+6.42%279.08万158.41万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
362984FACBIND1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
375827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
380089TEXCYCL1.120+0.060+5.66%233.72万257.86万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
390221TCS0.190+0.010+5.56%238.80万44.19万8151.02万2403.56万4.29亿1.27亿-7.32%+11.76%+15.15%+31.03%+15.15%-19.15%+40.74%
405296MRDIY1.640+0.080+5.13%1087.10万1759.34万154.95亿50.94亿94.48亿31.06亿+7.89%+9.33%+10.07%+19.64%+10.64%+5.33%+13.86%
417215NIHSIN0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
420290PANDA0.325+0.015+4.84%958.55万306.71万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
430277CLOUDPT0.675+0.030+4.65%544.55万360.38万3.59亿1.43亿5.32亿2.12亿+3.85%+11.57%+3.05%+32.13%+14.63%-6.77%+26.07%
445073NAIM1.130+0.050+4.63%414.46万459.72万5.66亿1.89亿5.01亿1.67亿+9.71%+4.63%+28.41%+34.52%+54.79%+96.52%+38.65%
456939FIAMMA1.170+0.050+4.46%603.58万699.76万6.20亿1.67亿5.30亿1.43亿+8.33%+14.71%+12.50%+28.57%+26.49%+17.00%+24.47%
467081PHARMA0.355+0.015+4.41%311.02万108.16万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
470028SCOPE0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
487083ANALABS1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
493247GUH0.385+0.015+4.05%195.23万76.58万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
507016CHUAN0.400+0.015+3.90%1.11万4330.006746.79万1406.27万1.69亿3515.68万-1.23%-5.88%-6.98%-4.76%-10.11%-15.79%-5.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%3.24万2106.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC
0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
40159MMM
0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM
0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
65049CVIEW
1.520+0.240+18.75%23.95万36.85万1.52亿1804.18万1.00亿1186.96万+22.58%+16.92%+26.00%+35.64%+51.42%+93.60%+34.77%
75178INGENIEU
0.130+0.020+18.18%3469.02万441.13万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
87097TAWIN
0.035+0.005+16.67%67.22万2.02万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%-12.50%-30.00%-12.50%
90021GHLSYS
0.840+0.105+14.29%2850.50万2270.01万9.59亿2.78亿11.41亿3.31亿+12.75%+32.28%+38.63%+34.34%+14.01%+5.67%+24.67%
107243MAGMA
0.240+0.025+11.63%607.98万143.32万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
110102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
125040MERIDIAN
0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
139717SYCAL
0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万-2.38%0.00%-2.38%+7.89%+13.89%+13.89%+7.89%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
155070PRTASCO
0.270+0.025+10.20%817.05万211.06万1.30亿5924.43万4.82亿2.19亿+12.50%+17.39%+14.89%+3.85%+50.00%+63.64%+14.89%
160156MPAY
0.115+0.010+9.52%141.76万15.93万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
170170KANGER
0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
185172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
197219PAMINETEC-PA
0.060+0.005+9.09%77.56万4.37万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+300.00%+71.43%
205302ATECH
3.010+0.250+9.06%337.46万996.10万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
217218ARKA
1.610+0.130+8.78%4.56万7.26万1.05亿2929.75万6509.84万1819.72万+3.87%+3.87%+0.63%-5.29%-14.81%-17.86%-5.29%
227197GESHEN
4.230+0.340+8.74%54.40万232.79万5.31亿1.46亿1.26亿3441.43万+7.09%+9.02%+19.83%+193.75%+252.50%+193.75%+264.66%
230132TDEX
0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
242283ZELAN
0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
255169HOHUP
0.140+0.010+7.69%78.84万10.65万7255.65万3970.12万5.18亿2.84亿+7.69%+3.70%-22.22%-37.78%-53.33%-52.54%-44.00%
265175IVORY
0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
277315AHB
0.140+0.010+7.69%516.31万69.69万9997.52万6816.41万7.14亿4.87亿+7.69%+7.69%+7.69%+12.00%+3.70%+27.27%+7.69%
287148DPHARMA
1.270+0.090+7.63%529.95万668.14万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
299539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
309296RCECAP
2.980+0.210+7.58%239.79万705.74万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
315308SENFONG
1.160+0.080+7.41%489.67万556.14万6.28亿1.21亿5.41亿1.04亿+12.62%+11.54%+6.42%+57.11%+59.22%+63.64%+56.07%
327168PRG
0.145+0.010+7.41%30.62万4.28万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
337253HANDAL
0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
340295MTEC
1.050+0.065+6.60%606.18万614.32万10.71亿8716.55万10.20亿8301.48万+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
350233PEKAT
0.580+0.035+6.42%279.08万158.41万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
362984FACBIND
1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
375827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
380089TEXCYCL
1.120+0.060+5.66%233.72万257.86万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
390221TCS
0.190+0.010+5.56%238.80万44.19万8151.02万2403.56万4.29亿1.27亿-7.32%+11.76%+15.15%+31.03%+15.15%-19.15%+40.74%
405296MRDIY
1.640+0.080+5.13%1087.10万1759.34万154.95亿50.94亿94.48亿31.06亿+7.89%+9.33%+10.07%+19.64%+10.64%+5.33%+13.86%
417215NIHSIN
0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
420290PANDA
0.325+0.015+4.84%958.55万306.71万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
430277CLOUDPT
0.675+0.030+4.65%544.55万360.38万3.59亿1.43亿5.32亿2.12亿+3.85%+11.57%+3.05%+32.13%+14.63%-6.77%+26.07%
445073NAIM
1.130+0.050+4.63%414.46万459.72万5.66亿1.89亿5.01亿1.67亿+9.71%+4.63%+28.41%+34.52%+54.79%+96.52%+38.65%
456939FIAMMA
1.170+0.050+4.46%603.58万699.76万6.20亿1.67亿5.30亿1.43亿+8.33%+14.71%+12.50%+28.57%+26.49%+17.00%+24.47%
467081PHARMA
0.355+0.015+4.41%311.02万108.16万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
470028SCOPE
0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
487083ANALABS
1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
493247GUH
0.385+0.015+4.05%195.23万76.58万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
507016CHUAN
0.400+0.015+3.90%1.11万4330.006746.79万1406.27万1.69亿3515.68万-1.23%-5.88%-6.98%-4.76%-10.11%-15.79%-5.88%