序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17066PAYONGTAI-PA0.065+0.025+62.50%3.72万2418.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
20043MTRONIC0.020+0.005+33.33%50.93万7980.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
30159MMM0.125+0.030+31.58%51.62万6.70万3891.28万1524.04万3.11亿1.22亿+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
47218ARKA1.840+0.360+24.32%12.83万21.75万1.20亿3348.28万6509.84万1819.72万+18.71%+18.71%+15.00%+8.24%-2.65%-6.12%+8.24%
50021GHLSYS0.885+0.150+20.41%3680.85万2974.70万10.10亿2.93亿11.41亿3.31亿+18.79%+39.37%+46.06%+41.53%+20.12%+11.33%+31.35%
65178INGENIEU0.130+0.020+18.18%3614.05万459.96万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
75049CVIEW1.510+0.230+17.97%26.93万41.32万1.51亿1792.31万1.00亿1186.96万+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
80156MPAY0.120+0.015+14.29%320.79万37.28万1.04亿4264.33万8.66亿3.55亿+4.35%+14.29%0.00%-7.69%+9.09%0.00%0.00%
97243MAGMA0.245+0.030+13.95%710.22万168.11万2.32亿1.29亿9.48亿5.28亿+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
105169HOHUP0.145+0.015+11.54%113.56万15.52万7514.78万4111.91万5.18亿2.84亿+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
117811SAPIND0.970+0.100+11.49%6600.005814.507059.25万1649.94万7277.57万1700.97万+9.60%+13.45%+12.79%+10.86%+15.48%+29.79%+10.86%
120102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
130143KEYASIC0.050+0.005+11.11%25.33万1.14万6990.31万3633.56万13.98亿7.27亿0.00%0.00%+11.11%-9.09%-33.33%-16.67%-16.67%
145040MERIDIAN0.050+0.005+11.11%26.03万1.30万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
158338DATAPRP0.150+0.015+11.11%1821.26万250.18万1.11亿8979.47万7.38亿5.99亿+20.00%+25.00%+30.43%+11.11%0.00%-26.83%-11.76%
169717SYCAL0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
1703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180170KANGER0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
195172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
205302ATECH3.010+0.250+9.06%434.82万1288.61万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
210132TDEX0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
225308SENFONG1.170+0.090+8.33%515.27万585.91万6.33亿1.22亿5.41亿1.04亿+13.59%+12.50%+7.34%+58.46%+60.59%+65.05%+57.41%
235070PRTASCO0.265+0.020+8.16%1081.73万280.58万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
247197GESHEN4.190+0.300+7.71%56.15万240.17万5.26亿1.44亿1.26亿3441.43万+6.08%+7.99%+18.70%+190.97%+249.17%+190.97%+261.21%
257148DPHARMA1.270+0.090+7.63%599.15万756.06万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
269539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
279296RCECAP2.980+0.210+7.58%267.35万787.93万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
288486LIONPSIM0.430+0.030+7.50%2.70万1.09万9796.55万1872.81万2.28亿4355.37万+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
297722ASIABRN0.525+0.035+7.14%2000.001055.001.22亿572.46万2.33亿1090.40万+6.06%+2.94%+7.14%+16.39%+8.02%+0.91%-5.41%
300075LYC0.160+0.010+6.67%31.90万4.88万1.14亿4643.76万7.15亿2.90亿-3.03%-8.57%-13.51%-8.57%-25.58%-36.00%-20.00%
317201PICORP0.080+0.005+6.67%65.76万4.93万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
320295MTEC1.050+0.065+6.60%690.01万701.57万10.71亿8716.55万10.20亿8301.48万+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
330233PEKAT0.580+0.035+6.42%328.20万186.66万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
345296MRDIY1.660+0.100+6.41%1797.53万2938.27万156.84亿51.56亿94.48亿31.06亿+9.21%+10.67%+11.41%+21.10%+11.98%+6.61%+15.25%
350259SNS0.385+0.023+6.21%4034.56万1528.97万6.21亿1.71亿16.13亿4.44亿+3.37%+3.37%+33.67%+68.55%+53.50%+45.29%+64.96%
369687IDEAL3.480+0.200+6.10%5100.001.74万17.40亿1415.91万5.00亿406.87万+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
372984FACBIND1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
385171KIMLUN1.280+0.070+5.79%121.12万151.97万4.52亿1.29亿3.53亿1.01亿+16.36%+25.49%+30.61%+54.22%+56.10%+75.39%+64.10%
395827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
405161JCY0.300+0.015+5.26%665.65万195.56万6.33亿1.59亿21.11亿5.29亿+9.09%+15.38%+20.00%+27.66%+46.34%+76.47%+36.36%
410136GREENYB0.210+0.010+5.00%3.69万7680.001.14亿2285.16万5.42亿1.09亿+5.00%0.00%+5.00%+7.69%+10.53%0.00%+5.00%
427215NIHSIN0.105+0.005+5.00%5.92万5931.005498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
438435CEPCO1.070+0.050+4.90%1500.001605.007984.83万1924.70万7462.46万1798.78万+2.88%+1.90%0.00%+1.90%-0.93%+10.88%0.00%
440089TEXCYCL1.110+0.050+4.72%261.93万289.16万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
450277CLOUDPT0.675+0.030+4.65%867.30万579.56万3.59亿1.43亿5.32亿2.12亿+3.85%+11.57%+3.05%+32.13%+14.63%-6.77%+26.07%
467086ABLEGRP0.115+0.005+4.55%16.43万1.81万3034.85万854.92万2.64亿7434.10万+4.55%0.00%+4.55%0.00%0.00%-14.81%-4.17%
470176KRONO0.360+0.015+4.35%416.19万146.48万3.21亿2.51亿8.90亿6.96亿+4.35%+5.88%+1.41%-4.00%-11.11%-24.87%-8.86%
480028SCOPE0.125+0.005+4.17%116.40万14.29万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
495657PARKSON0.250+0.010+4.17%203.15万49.56万2.87亿1.13亿11.49亿4.51亿+2.04%+2.04%+2.04%-7.41%-16.67%+72.41%-9.09%
507083ANALABS1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17066PAYONGTAI-PA
0.065+0.025+62.50%3.72万2418.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
20043MTRONIC
0.020+0.005+33.33%50.93万7980.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
30159MMM
0.125+0.030+31.58%51.62万6.70万3891.28万1524.04万3.11亿1.22亿+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
47218ARKA
1.840+0.360+24.32%12.83万21.75万1.20亿3348.28万6509.84万1819.72万+18.71%+18.71%+15.00%+8.24%-2.65%-6.12%+8.24%
50021GHLSYS
0.885+0.150+20.41%3680.85万2974.70万10.10亿2.93亿11.41亿3.31亿+18.79%+39.37%+46.06%+41.53%+20.12%+11.33%+31.35%
65178INGENIEU
0.130+0.020+18.18%3614.05万459.96万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
75049CVIEW
1.510+0.230+17.97%26.93万41.32万1.51亿1792.31万1.00亿1186.96万+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
80156MPAY
0.120+0.015+14.29%320.79万37.28万1.04亿4264.33万8.66亿3.55亿+4.35%+14.29%0.00%-7.69%+9.09%0.00%0.00%
97243MAGMA
0.245+0.030+13.95%710.22万168.11万2.32亿1.29亿9.48亿5.28亿+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
105169HOHUP
0.145+0.015+11.54%113.56万15.52万7514.78万4111.91万5.18亿2.84亿+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
117811SAPIND
0.970+0.100+11.49%6600.005814.507059.25万1649.94万7277.57万1700.97万+9.60%+13.45%+12.79%+10.86%+15.48%+29.79%+10.86%
120102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
130143KEYASIC
0.050+0.005+11.11%25.33万1.14万6990.31万3633.56万13.98亿7.27亿0.00%0.00%+11.11%-9.09%-33.33%-16.67%-16.67%
145040MERIDIAN
0.050+0.005+11.11%26.03万1.30万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
158338DATAPRP
0.150+0.015+11.11%1821.26万250.18万1.11亿8979.47万7.38亿5.99亿+20.00%+25.00%+30.43%+11.11%0.00%-26.83%-11.76%
169717SYCAL
0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
1703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
180170KANGER
0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
195172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
205302ATECH
3.010+0.250+9.06%434.82万1288.61万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
210132TDEX
0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
225308SENFONG
1.170+0.090+8.33%515.27万585.91万6.33亿1.22亿5.41亿1.04亿+13.59%+12.50%+7.34%+58.46%+60.59%+65.05%+57.41%
235070PRTASCO
0.265+0.020+8.16%1081.73万280.58万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
247197GESHEN
4.190+0.300+7.71%56.15万240.17万5.26亿1.44亿1.26亿3441.43万+6.08%+7.99%+18.70%+190.97%+249.17%+190.97%+261.21%
257148DPHARMA
1.270+0.090+7.63%599.15万756.06万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
269539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
279296RCECAP
2.980+0.210+7.58%267.35万787.93万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
288486LIONPSIM
0.430+0.030+7.50%2.70万1.09万9796.55万1872.81万2.28亿4355.37万+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
297722ASIABRN
0.525+0.035+7.14%2000.001055.001.22亿572.46万2.33亿1090.40万+6.06%+2.94%+7.14%+16.39%+8.02%+0.91%-5.41%
300075LYC
0.160+0.010+6.67%31.90万4.88万1.14亿4643.76万7.15亿2.90亿-3.03%-8.57%-13.51%-8.57%-25.58%-36.00%-20.00%
317201PICORP
0.080+0.005+6.67%65.76万4.93万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
320295MTEC
1.050+0.065+6.60%690.01万701.57万10.71亿8716.55万10.20亿8301.48万+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
330233PEKAT
0.580+0.035+6.42%328.20万186.66万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
345296MRDIY
1.660+0.100+6.41%1797.53万2938.27万156.84亿51.56亿94.48亿31.06亿+9.21%+10.67%+11.41%+21.10%+11.98%+6.61%+15.25%
350259SNS
0.385+0.023+6.21%4034.56万1528.97万6.21亿1.71亿16.13亿4.44亿+3.37%+3.37%+33.67%+68.55%+53.50%+45.29%+64.96%
369687IDEAL
3.480+0.200+6.10%5100.001.74万17.40亿1415.91万5.00亿406.87万+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
372984FACBIND
1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
385171KIMLUN
1.280+0.070+5.79%121.12万151.97万4.52亿1.29亿3.53亿1.01亿+16.36%+25.49%+30.61%+54.22%+56.10%+75.39%+64.10%
395827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
405161JCY
0.300+0.015+5.26%665.65万195.56万6.33亿1.59亿21.11亿5.29亿+9.09%+15.38%+20.00%+27.66%+46.34%+76.47%+36.36%
410136GREENYB
0.210+0.010+5.00%3.69万7680.001.14亿2285.16万5.42亿1.09亿+5.00%0.00%+5.00%+7.69%+10.53%0.00%+5.00%
427215NIHSIN
0.105+0.005+5.00%5.92万5931.005498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
438435CEPCO
1.070+0.050+4.90%1500.001605.007984.83万1924.70万7462.46万1798.78万+2.88%+1.90%0.00%+1.90%-0.93%+10.88%0.00%
440089TEXCYCL
1.110+0.050+4.72%261.93万289.16万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
450277CLOUDPT
0.675+0.030+4.65%867.30万579.56万3.59亿1.43亿5.32亿2.12亿+3.85%+11.57%+3.05%+32.13%+14.63%-6.77%+26.07%
467086ABLEGRP
0.115+0.005+4.55%16.43万1.81万3034.85万854.92万2.64亿7434.10万+4.55%0.00%+4.55%0.00%0.00%-14.81%-4.17%
470176KRONO
0.360+0.015+4.35%416.19万146.48万3.21亿2.51亿8.90亿6.96亿+4.35%+5.88%+1.41%-4.00%-11.11%-24.87%-8.86%
480028SCOPE
0.125+0.005+4.17%116.40万14.29万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
495657PARKSON
0.250+0.010+4.17%203.15万49.56万2.87亿1.13亿11.49亿4.51亿+2.04%+2.04%+2.04%-7.41%-16.67%+72.41%-9.09%
507083ANALABS
1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%