序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.015+0.005+50.00%110.80万1.66万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
20094ZENTECH0.020+0.005+33.33%39.90万6005.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
30259SNS0.480+0.085+21.52%1.61亿7362.79万7.74亿2.13亿16.13亿4.44亿+36.14%+38.09%+30.62%+110.14%+91.38%+87.98%+105.66%
45040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
57221BSLCORP0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
65205SENDAI0.460+0.070+17.95%7322.35万3184.33万3.59亿8216.62万7.81亿1.79亿+24.32%+17.95%+67.27%+217.24%+119.05%+360.00%+178.79%
77097TAWIN0.035+0.005+16.67%419.36万13.09万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%-12.50%-30.00%-12.50%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90192INTA0.430+0.040+10.26%1738.34万733.39万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
105145SEALINK0.215+0.020+10.26%1547.01万319.84万1.08亿4456.46万5.00亿2.07亿+13.16%+19.44%+7.50%+7.50%0.00%+126.32%+26.47%
115041PBA2.160+0.200+10.20%351.03万736.93万7.15亿1.47亿3.31亿6798.40万+18.68%+18.68%+14.89%-1.37%+170.86%+184.76%+47.95%
129113ICONIC0.115+0.010+9.52%8646.30万953.98万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
130105ASIAPLY0.060+0.005+9.09%124.93万6.99万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
147219PAMINETEC-PA0.060+0.005+9.09%141.94万8.42万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
158923JIANKUN0.180+0.015+9.09%2579.35万453.18万8891.96万3809.69万4.94亿2.12亿+16.13%+12.50%+2.86%0.00%-7.69%-12.20%-5.26%
167382GLBHD0.305+0.025+8.93%2.26万6736.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
170162WIDAD0.065+0.005+8.33%561.53万36.42万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
187187CHGP2.330+0.170+7.87%134.09万306.42万15.39亿3.90亿6.60亿1.68亿+26.63%+36.26%+37.06%+206.58%+150.54%+121.90%+179.04%
197188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
205028HTPADU2.230+0.150+7.21%380.50万831.76万2.26亿5837.51万1.01亿2617.72万+6.19%+4.21%+18.62%+102.73%+253.97%+214.08%+153.41%
210296HEGROUP0.525+0.035+7.14%1235.91万635.97万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
226815EUPE1.660+0.110+7.10%303.15万490.49万2.35亿7875.66万1.42亿4744.38万+2.47%+22.06%+36.07%+89.71%+90.80%+96.31%+89.71%
235265DOLPHIN0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
247315AHB0.155+0.010+6.90%1847.17万276.52万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
250291CHB0.855+0.055+6.88%259.16万217.77万3.18亿9482.60万3.72亿1.11亿+12.50%+11.04%0.00%+42.50%+71.00%+71.00%+35.71%
260249LGMS1.260+0.080+6.78%101.54万125.06万5.75亿1.57亿4.56亿1.24亿+5.00%+23.53%+26.00%+41.57%+23.53%+13.02%+36.96%
272135GOPENG0.395+0.025+6.76%10.11万4.04万1.59亿2719.80万4.03亿6885.57万+9.72%+14.49%+16.18%+14.49%+9.72%+4.18%+16.18%
280075LYC0.160+0.010+6.67%55.52万8.60万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
297253HANDAL0.080+0.005+6.67%21.00万1.63万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
300302TOPMIX0.495+0.030+6.45%1236.53万596.61万1.95亿4974.85万3.94亿1.01亿+6.45%+20.73%+20.73%+20.73%+20.73%+20.73%+20.73%
315162VSTECS2.690+0.160+6.32%171.38万457.98万9.59亿2.11亿3.57亿7850.32万+6.75%+11.14%+1.27%+86.00%+107.98%+107.52%+107.13%
329121KPSCB0.600+0.035+6.19%100.0060.009756.59万1726.59万1.63亿2877.64万+9.09%+7.14%+0.84%+7.14%-6.25%0.00%+8.11%
330288MINOX0.260+0.015+6.12%236.54万59.94万9360.00万2971.70万3.60亿1.14亿+4.00%+8.33%-8.77%+8.33%-20.00%-17.46%-5.45%
345038KSL1.840+0.100+5.75%399.54万725.25万18.72亿6.08亿10.17亿3.30亿+5.75%+12.88%+26.03%+32.37%+64.29%+121.69%+65.77%
350104GENETEC2.030+0.110+5.73%975.57万1904.66万15.74亿10.98亿7.75亿5.41亿+6.28%+9.73%-1.46%+3.05%-17.14%-29.51%-13.98%
365000HUMEIND3.150+0.170+5.70%258.40万801.95万19.79亿4.75亿6.28亿1.51亿+14.55%+29.63%+22.09%+14.96%+77.64%+208.71%+40.00%
377218ARKA2.060+0.110+5.64%20.10万42.13万1.34亿3748.62万6509.84万1819.72万+32.90%+32.90%+29.56%+17.71%+0.98%+7.29%+21.18%
389822SAM5.450+0.290+5.62%291.63万1617.00万36.90亿16.37亿6.77亿3.00亿+11.68%+21.11%+14.74%+46.51%+23.30%+20.13%+34.24%
390217PWRWELL0.485+0.025+5.43%4238.37万2064.83万2.82亿8301.03万5.81亿1.71亿+8.99%+21.25%+16.87%+104.54%+104.54%+162.95%+113.25%
400231FLEXI0.200+0.010+5.26%409.33万80.98万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
418125SCIPACK2.060+0.100+5.10%2000.004120.007.22亿1.02亿3.51亿4957.95万+3.52%-1.44%+6.74%-5.73%-5.97%+1.88%-6.58%
420283DCHCARE0.310+0.015+5.08%320.46万96.93万3.09亿9211.43万9.96亿2.97亿+8.77%+14.81%+3.33%-8.82%-38.61%-22.50%-23.46%
430127JHM0.630+0.030+5.00%521.39万322.69万3.82亿2.09亿6.06亿3.31亿+8.62%+13.51%+10.53%-5.97%-17.65%-19.75%-12.50%
444456DNEX0.420+0.020+5.00%6772.25万2798.90万13.26亿8.77亿31.56亿20.87亿+5.00%+7.69%+20.00%+25.37%-4.55%-21.50%+5.00%
450290PANDA0.325+0.015+4.84%550.72万175.31万2.18亿5779.96万6.71亿1.78亿+4.84%+14.04%+1.56%+38.30%+12.07%+12.07%+62.50%
460128FRONTKN4.120+0.190+4.83%521.12万2130.90万64.80亿47.62亿15.73亿11.56亿+5.91%+7.85%+7.89%+20.08%+27.08%+38.29%+27.87%
478494LBICAP0.545+0.025+4.81%13.56万7.42万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
485592GCE0.345+0.015+4.55%2000.00690.006796.57万849.93万1.97亿2463.57万+1.47%+1.47%-4.17%+1.47%0.00%+1.47%-1.43%
497233DUFU2.300+0.100+4.55%662.07万1538.12万12.21亿6.64亿5.31亿2.89亿+9.00%+11.65%+27.78%+29.21%+27.78%+13.40%+21.05%
505165DFCITY0.350+0.015+4.48%2100.00705.003694.20万567.26万1.06亿1620.74万+20.69%+14.75%+16.67%+6.06%-1.41%-18.60%-1.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.015+0.005+50.00%110.80万1.66万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
20094ZENTECH
0.020+0.005+33.33%39.90万6005.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
30259SNS
0.480+0.085+21.52%1.61亿7362.79万7.74亿2.13亿16.13亿4.44亿+36.14%+38.09%+30.62%+110.14%+91.38%+87.98%+105.66%
45040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
57221BSLCORP
0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
65205SENDAI
0.460+0.070+17.95%7322.35万3184.33万3.59亿8216.62万7.81亿1.79亿+24.32%+17.95%+67.27%+217.24%+119.05%+360.00%+178.79%
77097TAWIN
0.035+0.005+16.67%419.36万13.09万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%-12.50%-30.00%-12.50%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90192INTA
0.430+0.040+10.26%1738.34万733.39万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
105145SEALINK
0.215+0.020+10.26%1547.01万319.84万1.08亿4456.46万5.00亿2.07亿+13.16%+19.44%+7.50%+7.50%0.00%+126.32%+26.47%
115041PBA
2.160+0.200+10.20%351.03万736.93万7.15亿1.47亿3.31亿6798.40万+18.68%+18.68%+14.89%-1.37%+170.86%+184.76%+47.95%
129113ICONIC
0.115+0.010+9.52%8646.30万953.98万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
130105ASIAPLY
0.060+0.005+9.09%124.93万6.99万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
147219PAMINETEC-PA
0.060+0.005+9.09%141.94万8.42万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
158923JIANKUN
0.180+0.015+9.09%2579.35万453.18万8891.96万3809.69万4.94亿2.12亿+16.13%+12.50%+2.86%0.00%-7.69%-12.20%-5.26%
167382GLBHD
0.305+0.025+8.93%2.26万6736.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
170162WIDAD
0.065+0.005+8.33%561.53万36.42万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
187187CHGP
2.330+0.170+7.87%134.09万306.42万15.39亿3.90亿6.60亿1.68亿+26.63%+36.26%+37.06%+206.58%+150.54%+121.90%+179.04%
197188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
205028HTPADU
2.230+0.150+7.21%380.50万831.76万2.26亿5837.51万1.01亿2617.72万+6.19%+4.21%+18.62%+102.73%+253.97%+214.08%+153.41%
210296HEGROUP
0.525+0.035+7.14%1235.91万635.97万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
226815EUPE
1.660+0.110+7.10%303.15万490.49万2.35亿7875.66万1.42亿4744.38万+2.47%+22.06%+36.07%+89.71%+90.80%+96.31%+89.71%
235265DOLPHIN
0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
247315AHB
0.155+0.010+6.90%1847.17万276.52万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
250291CHB
0.855+0.055+6.88%259.16万217.77万3.18亿9482.60万3.72亿1.11亿+12.50%+11.04%0.00%+42.50%+71.00%+71.00%+35.71%
260249LGMS
1.260+0.080+6.78%101.54万125.06万5.75亿1.57亿4.56亿1.24亿+5.00%+23.53%+26.00%+41.57%+23.53%+13.02%+36.96%
272135GOPENG
0.395+0.025+6.76%10.11万4.04万1.59亿2719.80万4.03亿6885.57万+9.72%+14.49%+16.18%+14.49%+9.72%+4.18%+16.18%
280075LYC
0.160+0.010+6.67%55.52万8.60万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
297253HANDAL
0.080+0.005+6.67%21.00万1.63万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
300302TOPMIX
0.495+0.030+6.45%1236.53万596.61万1.95亿4974.85万3.94亿1.01亿+6.45%+20.73%+20.73%+20.73%+20.73%+20.73%+20.73%
315162VSTECS
2.690+0.160+6.32%171.38万457.98万9.59亿2.11亿3.57亿7850.32万+6.75%+11.14%+1.27%+86.00%+107.98%+107.52%+107.13%
329121KPSCB
0.600+0.035+6.19%100.0060.009756.59万1726.59万1.63亿2877.64万+9.09%+7.14%+0.84%+7.14%-6.25%0.00%+8.11%
330288MINOX
0.260+0.015+6.12%236.54万59.94万9360.00万2971.70万3.60亿1.14亿+4.00%+8.33%-8.77%+8.33%-20.00%-17.46%-5.45%
345038KSL
1.840+0.100+5.75%399.54万725.25万18.72亿6.08亿10.17亿3.30亿+5.75%+12.88%+26.03%+32.37%+64.29%+121.69%+65.77%
350104GENETEC
2.030+0.110+5.73%975.57万1904.66万15.74亿10.98亿7.75亿5.41亿+6.28%+9.73%-1.46%+3.05%-17.14%-29.51%-13.98%
365000HUMEIND
3.150+0.170+5.70%258.40万801.95万19.79亿4.75亿6.28亿1.51亿+14.55%+29.63%+22.09%+14.96%+77.64%+208.71%+40.00%
377218ARKA
2.060+0.110+5.64%20.10万42.13万1.34亿3748.62万6509.84万1819.72万+32.90%+32.90%+29.56%+17.71%+0.98%+7.29%+21.18%
389822SAM
5.450+0.290+5.62%291.63万1617.00万36.90亿16.37亿6.77亿3.00亿+11.68%+21.11%+14.74%+46.51%+23.30%+20.13%+34.24%
390217PWRWELL
0.485+0.025+5.43%4238.37万2064.83万2.82亿8301.03万5.81亿1.71亿+8.99%+21.25%+16.87%+104.54%+104.54%+162.95%+113.25%
400231FLEXI
0.200+0.010+5.26%409.33万80.98万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
418125SCIPACK
2.060+0.100+5.10%2000.004120.007.22亿1.02亿3.51亿4957.95万+3.52%-1.44%+6.74%-5.73%-5.97%+1.88%-6.58%
420283DCHCARE
0.310+0.015+5.08%320.46万96.93万3.09亿9211.43万9.96亿2.97亿+8.77%+14.81%+3.33%-8.82%-38.61%-22.50%-23.46%
430127JHM
0.630+0.030+5.00%521.39万322.69万3.82亿2.09亿6.06亿3.31亿+8.62%+13.51%+10.53%-5.97%-17.65%-19.75%-12.50%
444456DNEX
0.420+0.020+5.00%6772.25万2798.90万13.26亿8.77亿31.56亿20.87亿+5.00%+7.69%+20.00%+25.37%-4.55%-21.50%+5.00%
450290PANDA
0.325+0.015+4.84%550.72万175.31万2.18亿5779.96万6.71亿1.78亿+4.84%+14.04%+1.56%+38.30%+12.07%+12.07%+62.50%
460128FRONTKN
4.120+0.190+4.83%521.12万2130.90万64.80亿47.62亿15.73亿11.56亿+5.91%+7.85%+7.89%+20.08%+27.08%+38.29%+27.87%
478494LBICAP
0.545+0.025+4.81%13.56万7.42万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
485592GCE
0.345+0.015+4.55%2000.00690.006796.57万849.93万1.97亿2463.57万+1.47%+1.47%-4.17%+1.47%0.00%+1.47%-1.43%
497233DUFU
2.300+0.100+4.55%662.07万1538.12万12.21亿6.64亿5.31亿2.89亿+9.00%+11.65%+27.78%+29.21%+27.78%+13.40%+21.05%
505165DFCITY
0.350+0.015+4.48%2100.00705.003694.20万567.26万1.06亿1620.74万+20.69%+14.75%+16.67%+6.06%-1.41%-18.60%-1.41%