序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
45049CVIEW1.590+0.310+24.22%22.01万33.86万1.59亿1887.27万1.00亿1186.96万+28.23%+22.31%+31.80%+41.89%+58.39%+102.52%+40.97%
50159MMM0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
60096NEXGRAM0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
75178INGENIEU0.130+0.020+18.18%3212.52万407.84万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
87097TAWIN0.035+0.005+16.67%67.22万2.02万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%-12.50%-30.00%-12.50%
90021GHLSYS0.835+0.100+13.61%2778.18万2209.44万9.53亿2.77亿11.41亿3.31亿+12.08%+31.50%+37.81%+33.54%+13.33%+5.04%+23.93%
107243MAGMA0.240+0.025+11.63%576.58万135.78万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
110102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
125040MERIDIAN0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
139717SYCAL0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万-2.38%0.00%-2.38%+7.89%+13.89%+13.89%+7.89%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
157197GESHEN4.290+0.400+10.28%53.51万229.01万5.39亿1.48亿1.26亿3441.43万+8.61%+10.57%+21.53%+197.92%+257.50%+197.92%+269.83%
160156MPAY0.115+0.010+9.52%141.76万15.93万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
170170KANGER0.060+0.005+9.09%32.88万1.84万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
185172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
195302ATECH3.010+0.250+9.06%315.20万928.86万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
200132TDEX0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
212283ZELAN0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
225070PRTASCO0.265+0.020+8.16%597.96万153.03万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
237218ARKA1.600+0.120+8.11%4.48万7.13万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
245175IVORY0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
259539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
269296RCECAP2.980+0.210+7.58%232.49万683.99万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
277168PRG0.145+0.010+7.41%30.62万4.28万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
287201PICORP0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
297253HANDAL0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
305308SENFONG1.150+0.070+6.48%482.76万548.17万6.22亿1.20亿5.41亿1.04亿+11.65%+10.58%+5.50%+55.76%+57.85%+62.23%+54.72%
310188HLT0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
327148DPHARMA1.250+0.070+5.93%312.89万393.23万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
332984FACBIND1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
345827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
350089TEXCYCL1.120+0.060+5.66%220.61万243.30万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
360295MTEC1.040+0.055+5.58%567.58万574.20万10.61亿8633.54万10.20亿8301.48万+10.64%+8.90%-2.15%+203.47%+168.45%+168.45%+168.45%
375073NAIM1.140+0.060+5.56%376.72万416.89万5.71亿1.91亿5.01亿1.67亿+10.68%+5.56%+29.55%+35.71%+56.16%+98.26%+39.88%
380233PEKAT0.575+0.030+5.50%266.08万150.93万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
397094EUROSP1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
405161JCY0.300+0.015+5.26%343.98万100.33万6.33亿1.59亿21.11亿5.29亿+9.09%+15.38%+20.00%+27.66%+46.34%+76.47%+36.36%
415296MRDIY1.640+0.080+5.13%801.29万1289.80万154.95亿50.94亿94.48亿31.06亿+7.89%+9.33%+10.07%+19.64%+10.64%+5.33%+13.86%
427215NIHSIN0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
430290PANDA0.325+0.015+4.84%955.33万305.67万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
440277CLOUDPT0.675+0.030+4.65%430.43万283.44万3.59亿1.43亿5.32亿2.12亿+3.85%+11.57%+3.05%+32.13%+14.63%-6.77%+26.07%
450218ACO0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
467081PHARMA0.355+0.015+4.41%311.02万108.16万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
475100BPPLAS1.480+0.060+4.23%66.45万98.17万4.17亿9248.44万2.81亿6248.95万+15.63%+15.63%+12.12%+20.72%+28.49%+27.33%+25.79%
480028SCOPE0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
497083ANALABS1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
503247GUH0.385+0.015+4.05%193.58万75.94万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC
0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
45049CVIEW
1.590+0.310+24.22%22.01万33.86万1.59亿1887.27万1.00亿1186.96万+28.23%+22.31%+31.80%+41.89%+58.39%+102.52%+40.97%
50159MMM
0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
60096NEXGRAM
0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
75178INGENIEU
0.130+0.020+18.18%3212.52万407.84万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
87097TAWIN
0.035+0.005+16.67%67.22万2.02万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%-12.50%-30.00%-12.50%
90021GHLSYS
0.835+0.100+13.61%2778.18万2209.44万9.53亿2.77亿11.41亿3.31亿+12.08%+31.50%+37.81%+33.54%+13.33%+5.04%+23.93%
107243MAGMA
0.240+0.025+11.63%576.58万135.78万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
110102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
125040MERIDIAN
0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
139717SYCAL
0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万-2.38%0.00%-2.38%+7.89%+13.89%+13.89%+7.89%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
157197GESHEN
4.290+0.400+10.28%53.51万229.01万5.39亿1.48亿1.26亿3441.43万+8.61%+10.57%+21.53%+197.92%+257.50%+197.92%+269.83%
160156MPAY
0.115+0.010+9.52%141.76万15.93万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
170170KANGER
0.060+0.005+9.09%32.88万1.84万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
185172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
195302ATECH
3.010+0.250+9.06%315.20万928.86万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
200132TDEX
0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
212283ZELAN
0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
225070PRTASCO
0.265+0.020+8.16%597.96万153.03万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
237218ARKA
1.600+0.120+8.11%4.48万7.13万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
245175IVORY
0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
259539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
269296RCECAP
2.980+0.210+7.58%232.49万683.99万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
277168PRG
0.145+0.010+7.41%30.62万4.28万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
287201PICORP
0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
297253HANDAL
0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
305308SENFONG
1.150+0.070+6.48%482.76万548.17万6.22亿1.20亿5.41亿1.04亿+11.65%+10.58%+5.50%+55.76%+57.85%+62.23%+54.72%
310188HLT
0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
327148DPHARMA
1.250+0.070+5.93%312.89万393.23万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
332984FACBIND
1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
345827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
350089TEXCYCL
1.120+0.060+5.66%220.61万243.30万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
360295MTEC
1.040+0.055+5.58%567.58万574.20万10.61亿8633.54万10.20亿8301.48万+10.64%+8.90%-2.15%+203.47%+168.45%+168.45%+168.45%
375073NAIM
1.140+0.060+5.56%376.72万416.89万5.71亿1.91亿5.01亿1.67亿+10.68%+5.56%+29.55%+35.71%+56.16%+98.26%+39.88%
380233PEKAT
0.575+0.030+5.50%266.08万150.93万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
397094EUROSP
1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
405161JCY
0.300+0.015+5.26%343.98万100.33万6.33亿1.59亿21.11亿5.29亿+9.09%+15.38%+20.00%+27.66%+46.34%+76.47%+36.36%
415296MRDIY
1.640+0.080+5.13%801.29万1289.80万154.95亿50.94亿94.48亿31.06亿+7.89%+9.33%+10.07%+19.64%+10.64%+5.33%+13.86%
427215NIHSIN
0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
430290PANDA
0.325+0.015+4.84%955.33万305.67万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
440277CLOUDPT
0.675+0.030+4.65%430.43万283.44万3.59亿1.43亿5.32亿2.12亿+3.85%+11.57%+3.05%+32.13%+14.63%-6.77%+26.07%
450218ACO
0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
467081PHARMA
0.355+0.015+4.41%311.02万108.16万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
475100BPPLAS
1.480+0.060+4.23%66.45万98.17万4.17亿9248.44万2.81亿6248.95万+15.63%+15.63%+12.12%+20.72%+28.49%+27.33%+25.79%
480028SCOPE
0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
497083ANALABS
1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
503247GUH
0.385+0.015+4.05%193.58万75.94万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%