序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10150FINTEC0.010+0.005+100.00%68.32万3672.005927.12万5048.25万59.27亿50.48亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%236.09万1.33万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30043MTRONIC0.020+0.005+33.33%2400.0041.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%0.00%+33.33%
403021ETH0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
55115ALAM0.025+0.005+25.00%28.17万7042.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
68672KAMDAR0.315+0.060+23.53%167.33万50.88万6236.69万499.26万1.98亿1584.94万+16.67%+65.79%+96.88%+65.79%+90.91%+65.79%+65.79%
70079ALRICH0.035+0.005+16.67%51.03万1.53万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
87070VIZIONE0.035+0.005+16.67%96.72万3.38万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-22.22%-41.67%-30.00%-41.67%-41.67%
97097TAWIN0.035+0.005+16.67%20.00万7000.001.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%-12.50%-36.36%-12.50%
107080PERMAJU0.045+0.005+12.50%2.50万1025.008776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%0.00%-35.71%-10.00%
117154CLASSITA0.045+0.005+12.50%1.73亿763.85万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
129113ICONIC0.090+0.010+12.50%2014.67万177.55万1.52亿2942.52万16.87亿3.27亿-5.26%-10.00%-10.00%-18.18%-21.74%-33.33%-18.18%
130275OPPSTAR1.390+0.140+11.20%1215.96万1629.99万8.89亿2.88亿6.40亿2.07亿+13.01%+19.83%+27.52%+39.61%-8.75%-36.85%+6.57%
145040MERIDIAN0.050+0.005+11.11%1500.0071.001130.22万406.63万2.26亿8132.51万+25.00%+25.00%-9.09%-41.18%-52.38%-41.18%-47.37%
1503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160081REKATECH0.060+0.005+9.09%58.28万3.50万3552.00万1024.04万5.92亿1.71亿+20.00%+20.00%+20.00%0.00%-7.69%-25.00%-7.69%
170170KANGER0.060+0.005+9.09%123.53万6.79万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-52.00%+50.00%-7.69%
185163SEB0.680+0.050+7.94%3.06万2.07万5418.29万756.03万7968.08万1111.80万+13.33%+5.43%0.00%-7.48%-16.05%-41.88%-1.45%
195175IVORY0.070+0.005+7.69%4.76万3094.503430.56万1062.04万4.90亿1.52亿0.00%+7.69%0.00%-6.67%-17.65%+40.00%-12.50%
207192GIIB0.085+0.005+6.25%106.50万9.05万5528.60万2092.93万6.50亿2.46亿0.00%+6.25%0.00%0.00%0.00%-5.56%-10.53%
210837EAAXJ-REITSETF0.750+0.042+5.93%100.0075.00378.75万378.75万505.00万505.00万+8.07%+7.30%+3.73%-5.47%+1.19%+12.20%-4.03%
227246SIGN1.290+0.070+5.74%222.97万276.35万8.19亿8049.27万6.35亿6239.74万+26.47%+38.71%+32.99%+53.57%+44.13%+5.74%+50.88%
235205SENDAI0.380+0.020+5.56%2017.02万763.82万2.97亿6787.64万7.81亿1.79亿-5.00%+10.14%+28.81%+137.50%+100.00%+300.00%+130.30%
243514MARCO0.195+0.010+5.41%365.39万70.30万2.06亿5068.18万10.54亿2.60亿+8.33%+8.33%+2.63%+5.41%0.00%+15.69%+5.41%
254081PMCORP0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
265184CYPARK0.990+0.050+5.32%2735.24万2797.48万7.77亿2.16亿7.85亿2.18亿+1.02%+2.59%+8.20%+13.79%+3.66%+30.26%+4.76%
277099MAYU0.300+0.015+5.26%3.02万8622.001.33亿1995.48万4.44亿6651.61万-3.23%+5.26%+9.09%-3.23%-9.09%-10.45%-1.64%
280282KGW0.200+0.010+5.26%1059.04万215.62万9655.97万1604.71万4.83亿8023.53万+14.29%+17.65%+21.21%+8.11%+2.56%-13.04%0.00%
297187CHGP2.040+0.100+5.15%123.41万249.87万13.47亿3.42亿6.60亿1.68亿+11.48%+17.92%+56.92%+173.83%+119.35%+92.45%+144.31%
307215NIHSIN0.105+0.005+5.00%1000.00105.005498.53万3035.68万5.24亿2.89亿0.00%+5.00%0.00%-8.70%-16.00%+10.53%-8.70%
310020NETX0.110+0.005+4.76%500.0055.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
327243MAGMA0.220+0.010+4.76%44.48万9.53万2.09亿1.16亿9.48亿5.28亿+10.00%+10.00%+2.33%-16.98%+29.41%+131.58%-16.98%
330182LKL0.120+0.005+4.35%1.14万1316.504656.69万2559.21万3.88亿2.13亿0.00%0.00%+4.35%-7.69%-29.41%-22.58%-17.24%
347129ASIAFLE2.290+0.095+4.33%2100.004813.004.46亿7548.71万1.95亿3296.38万+3.86%+5.75%+3.86%+14.32%+23.89%+40.12%+13.77%
355162VSTECS2.630+0.100+3.95%45.38万119.23万9.38亿2.06亿3.57亿7850.32万+4.37%+10.46%+5.24%+83.09%+108.00%+101.43%+102.51%
368397TNLOGIS0.790+0.030+3.95%28.46万22.05万4.06亿1.50亿5.14亿1.90亿+3.95%+6.04%+1.94%+9.72%+7.48%+8.97%+12.86%
377315AHB0.135+0.005+3.85%2411.88万313.53万9640.47万6572.96万7.14亿4.87亿0.00%+3.85%+3.85%+3.85%0.00%+22.73%+3.85%
387235SUPERLN1.170+0.040+3.54%123.90万145.27万1.86亿8528.60万1.59亿7289.40万+3.54%+10.38%+20.09%+49.73%+78.12%+70.06%+37.97%
397017KOMARK0.150+0.005+3.45%4.02万5720.003463.77万1381.14万2.31亿9207.60万0.00%0.00%-3.23%-9.09%-3.23%-71.43%-16.67%
407579AWC0.980+0.030+3.16%663.43万649.84万3.22亿1.58亿3.29亿1.61亿+7.10%+6.52%+55.56%+75.00%+81.48%+100.00%+53.13%
416203KHEESAN0.170+0.005+3.03%1.10万1865.002333.76万849.48万1.37亿4996.92万0.00%+13.33%+3.03%+25.93%+25.93%+36.00%+25.93%
425284LCTITAN1.110+0.030+2.78%60.04万66.63万25.28亿5.68亿22.78亿5.11亿+0.91%+0.91%-1.77%-9.76%0.00%-14.62%-17.78%
437498RALCO0.750+0.020+2.74%2.70万2.03万3809.78万789.50万5079.70万1052.66万+2.74%+2.74%-10.18%-4.46%-14.77%+20.97%-4.46%
440095MAG0.190+0.005+2.70%265.46万50.44万3.15亿1.13亿16.58亿5.92亿0.00%+2.70%0.00%-5.00%-2.05%+3.25%+0.53%
455145SEALINK0.190+0.005+2.70%141.05万26.82万9500.00万3938.26万5.00亿2.07亿0.00%+5.56%-2.56%-2.56%-2.56%+111.11%+11.76%
467217EMETALL0.385+0.010+2.67%10.01万3.72万1.07亿2186.93万2.77亿5680.33万0.00%-2.53%-3.75%-22.22%-21.43%-25.96%-20.62%
477197GESHEN3.880+0.100+2.65%3.89万14.97万4.87亿1.34亿1.26亿3441.43万+0.78%-0.51%+14.12%+169.44%+223.33%+167.59%+234.48%
480197WEGMANS0.195+0.005+2.63%42.66万8.22万1.07亿1996.62万5.49亿1.02亿-2.50%-4.88%-4.88%+8.25%+11.26%+5.41%+8.25%
495160HOMERIZ0.585+0.015+2.63%100.65万58.49万2.71亿8768.29万4.63亿1.50亿+5.41%+8.33%+6.36%+9.55%+15.87%+20.51%+18.14%
509938BRIGHT0.195+0.005+2.63%1.05万2045.004003.94万1289.81万2.05亿6614.39万+2.63%-2.50%-7.14%-7.14%+2.63%0.00%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10150FINTEC
0.010+0.005+100.00%68.32万3672.005927.12万5048.25万59.27亿50.48亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%236.09万1.33万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30043MTRONIC
0.020+0.005+33.33%2400.0041.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%0.00%+33.33%0.00%+33.33%
403021ETH
0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
55115ALAM
0.025+0.005+25.00%28.17万7042.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
68672KAMDAR
0.315+0.060+23.53%167.33万50.88万6236.69万499.26万1.98亿1584.94万+16.67%+65.79%+96.88%+65.79%+90.91%+65.79%+65.79%
70079ALRICH
0.035+0.005+16.67%51.03万1.53万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
87070VIZIONE
0.035+0.005+16.67%96.72万3.38万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-22.22%-41.67%-30.00%-41.67%-41.67%
97097TAWIN
0.035+0.005+16.67%20.00万7000.001.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%-12.50%-36.36%-12.50%
107080PERMAJU
0.045+0.005+12.50%2.50万1025.008776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%0.00%-35.71%-10.00%
117154CLASSITA
0.045+0.005+12.50%1.73亿763.85万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
129113ICONIC
0.090+0.010+12.50%2014.67万177.55万1.52亿2942.52万16.87亿3.27亿-5.26%-10.00%-10.00%-18.18%-21.74%-33.33%-18.18%
130275OPPSTAR
1.390+0.140+11.20%1215.96万1629.99万8.89亿2.88亿6.40亿2.07亿+13.01%+19.83%+27.52%+39.61%-8.75%-36.85%+6.57%
145040MERIDIAN
0.050+0.005+11.11%1500.0071.001130.22万406.63万2.26亿8132.51万+25.00%+25.00%-9.09%-41.18%-52.38%-41.18%-47.37%
1503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
160081REKATECH
0.060+0.005+9.09%58.28万3.50万3552.00万1024.04万5.92亿1.71亿+20.00%+20.00%+20.00%0.00%-7.69%-25.00%-7.69%
170170KANGER
0.060+0.005+9.09%123.53万6.79万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-52.00%+50.00%-7.69%
185163SEB
0.680+0.050+7.94%3.06万2.07万5418.29万756.03万7968.08万1111.80万+13.33%+5.43%0.00%-7.48%-16.05%-41.88%-1.45%
195175IVORY
0.070+0.005+7.69%4.76万3094.503430.56万1062.04万4.90亿1.52亿0.00%+7.69%0.00%-6.67%-17.65%+40.00%-12.50%
207192GIIB
0.085+0.005+6.25%106.50万9.05万5528.60万2092.93万6.50亿2.46亿0.00%+6.25%0.00%0.00%0.00%-5.56%-10.53%
210837EAAXJ-REITSETF
0.750+0.042+5.93%100.0075.00378.75万378.75万505.00万505.00万+8.07%+7.30%+3.73%-5.47%+1.19%+12.20%-4.03%
227246SIGN
1.290+0.070+5.74%222.97万276.35万8.19亿8049.27万6.35亿6239.74万+26.47%+38.71%+32.99%+53.57%+44.13%+5.74%+50.88%
235205SENDAI
0.380+0.020+5.56%2017.02万763.82万2.97亿6787.64万7.81亿1.79亿-5.00%+10.14%+28.81%+137.50%+100.00%+300.00%+130.30%
243514MARCO
0.195+0.010+5.41%365.39万70.30万2.06亿5068.18万10.54亿2.60亿+8.33%+8.33%+2.63%+5.41%0.00%+15.69%+5.41%
254081PMCORP
0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
265184CYPARK
0.990+0.050+5.32%2735.24万2797.48万7.77亿2.16亿7.85亿2.18亿+1.02%+2.59%+8.20%+13.79%+3.66%+30.26%+4.76%
277099MAYU
0.300+0.015+5.26%3.02万8622.001.33亿1995.48万4.44亿6651.61万-3.23%+5.26%+9.09%-3.23%-9.09%-10.45%-1.64%
280282KGW
0.200+0.010+5.26%1059.04万215.62万9655.97万1604.71万4.83亿8023.53万+14.29%+17.65%+21.21%+8.11%+2.56%-13.04%0.00%
297187CHGP
2.040+0.100+5.15%123.41万249.87万13.47亿3.42亿6.60亿1.68亿+11.48%+17.92%+56.92%+173.83%+119.35%+92.45%+144.31%
307215NIHSIN
0.105+0.005+5.00%1000.00105.005498.53万3035.68万5.24亿2.89亿0.00%+5.00%0.00%-8.70%-16.00%+10.53%-8.70%
310020NETX
0.110+0.005+4.76%500.0055.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
327243MAGMA
0.220+0.010+4.76%44.48万9.53万2.09亿1.16亿9.48亿5.28亿+10.00%+10.00%+2.33%-16.98%+29.41%+131.58%-16.98%
330182LKL
0.120+0.005+4.35%1.14万1316.504656.69万2559.21万3.88亿2.13亿0.00%0.00%+4.35%-7.69%-29.41%-22.58%-17.24%
347129ASIAFLE
2.290+0.095+4.33%2100.004813.004.46亿7548.71万1.95亿3296.38万+3.86%+5.75%+3.86%+14.32%+23.89%+40.12%+13.77%
355162VSTECS
2.630+0.100+3.95%45.38万119.23万9.38亿2.06亿3.57亿7850.32万+4.37%+10.46%+5.24%+83.09%+108.00%+101.43%+102.51%
368397TNLOGIS
0.790+0.030+3.95%28.46万22.05万4.06亿1.50亿5.14亿1.90亿+3.95%+6.04%+1.94%+9.72%+7.48%+8.97%+12.86%
377315AHB
0.135+0.005+3.85%2411.88万313.53万9640.47万6572.96万7.14亿4.87亿0.00%+3.85%+3.85%+3.85%0.00%+22.73%+3.85%
387235SUPERLN
1.170+0.040+3.54%123.90万145.27万1.86亿8528.60万1.59亿7289.40万+3.54%+10.38%+20.09%+49.73%+78.12%+70.06%+37.97%
397017KOMARK
0.150+0.005+3.45%4.02万5720.003463.77万1381.14万2.31亿9207.60万0.00%0.00%-3.23%-9.09%-3.23%-71.43%-16.67%
407579AWC
0.980+0.030+3.16%663.43万649.84万3.22亿1.58亿3.29亿1.61亿+7.10%+6.52%+55.56%+75.00%+81.48%+100.00%+53.13%
416203KHEESAN
0.170+0.005+3.03%1.10万1865.002333.76万849.48万1.37亿4996.92万0.00%+13.33%+3.03%+25.93%+25.93%+36.00%+25.93%
425284LCTITAN
1.110+0.030+2.78%60.04万66.63万25.28亿5.68亿22.78亿5.11亿+0.91%+0.91%-1.77%-9.76%0.00%-14.62%-17.78%
437498RALCO
0.750+0.020+2.74%2.70万2.03万3809.78万789.50万5079.70万1052.66万+2.74%+2.74%-10.18%-4.46%-14.77%+20.97%-4.46%
440095MAG
0.190+0.005+2.70%265.46万50.44万3.15亿1.13亿16.58亿5.92亿0.00%+2.70%0.00%-5.00%-2.05%+3.25%+0.53%
455145SEALINK
0.190+0.005+2.70%141.05万26.82万9500.00万3938.26万5.00亿2.07亿0.00%+5.56%-2.56%-2.56%-2.56%+111.11%+11.76%
467217EMETALL
0.385+0.010+2.67%10.01万3.72万1.07亿2186.93万2.77亿5680.33万0.00%-2.53%-3.75%-22.22%-21.43%-25.96%-20.62%
477197GESHEN
3.880+0.100+2.65%3.89万14.97万4.87亿1.34亿1.26亿3441.43万+0.78%-0.51%+14.12%+169.44%+223.33%+167.59%+234.48%
480197WEGMANS
0.195+0.005+2.63%42.66万8.22万1.07亿1996.62万5.49亿1.02亿-2.50%-4.88%-4.88%+8.25%+11.26%+5.41%+8.25%
495160HOMERIZ
0.585+0.015+2.63%100.65万58.49万2.71亿8768.29万4.63亿1.50亿+5.41%+8.33%+6.36%+9.55%+15.87%+20.51%+18.14%
509938BRIGHT
0.195+0.005+2.63%1.05万2045.004003.94万1289.81万2.05亿6614.39万+2.63%-2.50%-7.14%-7.14%+2.63%0.00%-7.14%