序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096NEXGRAM0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
27097TAWIN0.035+0.005+16.67%235.69万7.62万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
30279SYNERGY1.520+0.190+14.29%318.53万466.40万7.60亿7.60亿5.00亿5.00亿+35.71%+36.94%+91.19%+74.95%+230.29%+308.52%+120.20%
46254PDZ0.040+0.005+14.29%8.52万2983.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
50126MICROLN0.350+0.040+12.90%675.08万226.17万3.75亿1.65亿10.72亿4.72亿+25.00%+9.38%+1.45%-59.77%-61.33%-58.33%-60.23%
67094EUROSP1.580+0.180+12.86%6000.009280.007018.63万81.78万4442.17万51.76万+23.44%+21.54%+31.67%+9.72%+38.60%+39.82%+17.04%
75040MERIDIAN0.045+0.005+12.50%45.21万2.03万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
87050WONG0.320+0.035+12.28%730.63万229.69万7998.47万3175.65万2.50亿9923.91万+16.36%+16.36%+16.36%+8.47%-1.54%-11.11%+4.92%
95041PBA2.030+0.210+11.54%223.95万445.92万6.72亿1.38亿3.31亿6798.40万+10.93%+11.54%+12.15%-10.18%+161.00%+169.34%+39.04%
109393ITRONIC0.050+0.005+11.11%3.02万1360.003537.95万1984.51万7.08亿3.97亿0.00%0.00%-9.09%-16.67%+11.11%-9.09%0.00%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
125238AAX1.510+0.140+10.22%1238.22万1837.73万6.75亿3.56亿4.47亿2.36亿+27.97%+16.15%+12.69%-11.70%-23.35%+23.77%-19.25%
131481ASB0.110+0.010+10.00%264.96万28.05万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-18.52%-18.52%-18.01%-21.43%
145056ENGTEX1.020+0.090+9.68%100.49万99.88万4.50亿1.50亿4.41亿1.47亿+11.48%-0.97%0.00%+12.09%+61.90%+65.14%+35.10%
155172SINARAN0.060+0.005+9.09%1.00万600.005489.77万3226.29万9.15亿5.38亿+9.09%0.00%0.00%-25.00%-25.00%-14.29%-29.41%
163158YNHPROP0.490+0.040+8.89%1750.50万847.01万2.59亿1.47亿5.28亿3.00亿+10.11%+7.69%-8.41%-42.01%-90.39%-90.28%-88.47%
175163SEB0.645+0.050+8.40%2.00万1.29万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
180105ASIAPLY0.065+0.005+8.33%37.50万2.35万6230.27万3433.88万9.59亿5.28亿+8.33%0.00%0.00%-13.33%-27.78%-38.10%-18.75%
195190BENALEC0.130+0.010+8.33%36.58万4.57万1.32亿7579.84万10.19亿5.83亿+8.33%+8.33%+8.33%0.00%+23.81%+18.18%-10.34%
207091UNIMECH1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
216742YTLPOWR4.760+0.340+7.69%2498.76万1.15亿386.38亿114.41亿81.17亿24.04亿+17.24%+21.74%+25.93%+20.51%+129.16%+352.24%+87.40%
225099CAPITALA0.790+0.055+7.48%4604.89万3550.44万33.61亿18.39亿42.55亿23.28亿+17.91%+16.18%+11.27%+16.18%-4.24%+8.22%-4.24%
230068ASDION0.075+0.005+7.14%29.56万2.07万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
243573LIENHOE0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
257219MINETEC0.155+0.010+6.90%2422.83万372.26万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
267253HANDAL0.080+0.005+6.67%314.63万23.70万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-5.88%-11.11%-15.79%-52.94%-33.33%
274359TURIYA0.420+0.025+6.33%821.82万341.08万9606.59万1912.75万2.29亿4554.17万+10.53%+47.37%+52.73%+95.35%+154.55%+147.06%+82.61%
280179BIOHLDG0.085+0.005+6.25%27.03万2.17万1.20亿1.01亿14.06亿11.93亿0.00%0.00%0.00%-15.00%+6.25%-29.17%-22.73%
290188HLT0.170+0.010+6.25%212.01万34.73万1.32亿4682.98万7.75亿2.75亿+9.68%+6.25%+6.25%-10.53%+25.93%-17.07%-24.44%
300300SBH0.270+0.015+5.88%1085.40万287.16万2.40亿8045.91万8.88亿2.98亿+1.89%-5.26%+5.88%+5.88%+5.88%+5.88%+5.88%
317765RAPID0.740+0.040+5.71%203.85万150.26万7910.34万4541.29万1.07亿6136.87万+12.12%+6.47%-4.52%-57.47%-97.24%-95.87%-97.40%
320280MBN0.185+0.010+5.71%13.23万2.35万7141.00万1777.92万3.86亿9610.40万+12.12%+5.71%+19.35%+2.78%-2.63%-33.93%-2.63%
330232VOLCANO0.655+0.035+5.65%125.65万73.97万1.19亿3503.89万1.82亿5349.45万+4.80%+7.38%+22.43%-2.93%-28.77%-26.15%-22.35%
347191ADVENTA0.290+0.015+5.45%100.72万28.74万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
357113TOPGLOV0.875+0.045+5.42%3399.89万2925.70万70.07亿43.01亿80.08亿49.15亿+7.36%+8.70%+9.38%-4.37%+20.69%-15.05%-2.78%
360203SMETRIC0.195+0.010+5.41%167.95万32.19万1.13亿7605.09万5.77亿3.90亿-2.50%+8.33%+11.43%+39.29%+44.44%+69.57%+34.48%
370163CAREPLS0.295+0.015+5.36%1039.38万299.88万2.07亿1.58亿7.00亿5.36亿+9.26%+7.27%+7.27%-19.18%+11.32%-4.84%-30.59%
385293AME1.770+0.090+5.36%54.53万94.91万11.31亿4.14亿6.39亿2.34亿+4.12%+0.57%+0.57%-2.75%+23.57%+37.78%+5.99%
397130RENEUCO0.100+0.005+5.26%178.71万17.08万1.13亿7673.11万11.30亿7.67亿+11.11%+33.33%+42.86%-37.50%-48.72%-56.52%-54.55%
407131ACME0.200+0.010+5.26%176.29万35.09万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
419261GADANG0.405+0.020+5.19%512.61万209.13万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
420058JCBNEXT1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
430085MLAB0.210+0.010+5.00%53.60万11.24万1521.88万1120.36万7247.03万5335.02万0.00%+10.53%+5.00%-30.00%-30.00%-47.50%-30.00%
440136GREENYB0.210+0.010+5.00%100.0021.001.14亿2285.16万5.42亿1.09亿-2.33%+7.69%+13.51%+10.53%+2.44%+5.00%+5.00%
450237HAILY0.535+0.025+4.90%87.58万47.25万9540.16万1455.98万1.78亿2721.45万0.00%-2.35%+24.59%+30.59%+35.49%+35.90%+29.04%
465308SENFONG1.070+0.050+4.90%253.09万262.69万5.79亿8879.20万5.41亿8298.32万+3.88%-0.93%+10.31%+45.89%+46.87%+49.93%+43.96%
476432APOLLO6.800+0.310+4.78%8.71万57.72万5.44亿5658.64万8000.00万832.15万+3.03%+0.44%+1.91%+26.50%+45.73%+93.55%+26.50%
480005UCREST0.110+0.005+4.76%62.96万6.92万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-18.52%-31.25%+4.76%-31.25%
490020NETX0.110+0.005+4.76%16.08万1.77万1.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-15.38%0.00%-21.43%+83.33%-12.00%
504677YTL3.170+0.140+4.62%2698.24万8443.42万347.86亿114.10亿109.73亿35.99亿+18.73%+21.92%+21.46%+33.19%+122.91%+396.88%+67.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096NEXGRAM
0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
27097TAWIN
0.035+0.005+16.67%235.69万7.62万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
30279SYNERGY
1.520+0.190+14.29%318.53万466.40万7.60亿7.60亿5.00亿5.00亿+35.71%+36.94%+91.19%+74.95%+230.29%+308.52%+120.20%
46254PDZ
0.040+0.005+14.29%8.52万2983.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
50126MICROLN
0.350+0.040+12.90%675.08万226.17万3.75亿1.65亿10.72亿4.72亿+25.00%+9.38%+1.45%-59.77%-61.33%-58.33%-60.23%
67094EUROSP
1.580+0.180+12.86%6000.009280.007018.63万81.78万4442.17万51.76万+23.44%+21.54%+31.67%+9.72%+38.60%+39.82%+17.04%
75040MERIDIAN
0.045+0.005+12.50%45.21万2.03万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
87050WONG
0.320+0.035+12.28%730.63万229.69万7998.47万3175.65万2.50亿9923.91万+16.36%+16.36%+16.36%+8.47%-1.54%-11.11%+4.92%
95041PBA
2.030+0.210+11.54%223.95万445.92万6.72亿1.38亿3.31亿6798.40万+10.93%+11.54%+12.15%-10.18%+161.00%+169.34%+39.04%
109393ITRONIC
0.050+0.005+11.11%3.02万1360.003537.95万1984.51万7.08亿3.97亿0.00%0.00%-9.09%-16.67%+11.11%-9.09%0.00%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
125238AAX
1.510+0.140+10.22%1238.22万1837.73万6.75亿3.56亿4.47亿2.36亿+27.97%+16.15%+12.69%-11.70%-23.35%+23.77%-19.25%
131481ASB
0.110+0.010+10.00%264.96万28.05万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-18.52%-18.52%-18.01%-21.43%
145056ENGTEX
1.020+0.090+9.68%100.49万99.88万4.50亿1.50亿4.41亿1.47亿+11.48%-0.97%0.00%+12.09%+61.90%+65.14%+35.10%
155172SINARAN
0.060+0.005+9.09%1.00万600.005489.77万3226.29万9.15亿5.38亿+9.09%0.00%0.00%-25.00%-25.00%-14.29%-29.41%
163158YNHPROP
0.490+0.040+8.89%1750.50万847.01万2.59亿1.47亿5.28亿3.00亿+10.11%+7.69%-8.41%-42.01%-90.39%-90.28%-88.47%
175163SEB
0.645+0.050+8.40%2.00万1.29万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
180105ASIAPLY
0.065+0.005+8.33%37.50万2.35万6230.27万3433.88万9.59亿5.28亿+8.33%0.00%0.00%-13.33%-27.78%-38.10%-18.75%
195190BENALEC
0.130+0.010+8.33%36.58万4.57万1.32亿7579.84万10.19亿5.83亿+8.33%+8.33%+8.33%0.00%+23.81%+18.18%-10.34%
207091UNIMECH
1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
216742YTLPOWR
4.760+0.340+7.69%2498.76万1.15亿386.38亿114.41亿81.17亿24.04亿+17.24%+21.74%+25.93%+20.51%+129.16%+352.24%+87.40%
225099CAPITALA
0.790+0.055+7.48%4604.89万3550.44万33.61亿18.39亿42.55亿23.28亿+17.91%+16.18%+11.27%+16.18%-4.24%+8.22%-4.24%
230068ASDION
0.075+0.005+7.14%29.56万2.07万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
243573LIENHOE
0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
257219MINETEC
0.155+0.010+6.90%2422.83万372.26万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
267253HANDAL
0.080+0.005+6.67%314.63万23.70万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-5.88%-11.11%-15.79%-52.94%-33.33%
274359TURIYA
0.420+0.025+6.33%821.82万341.08万9606.59万1912.75万2.29亿4554.17万+10.53%+47.37%+52.73%+95.35%+154.55%+147.06%+82.61%
280179BIOHLDG
0.085+0.005+6.25%27.03万2.17万1.20亿1.01亿14.06亿11.93亿0.00%0.00%0.00%-15.00%+6.25%-29.17%-22.73%
290188HLT
0.170+0.010+6.25%212.01万34.73万1.32亿4682.98万7.75亿2.75亿+9.68%+6.25%+6.25%-10.53%+25.93%-17.07%-24.44%
300300SBH
0.270+0.015+5.88%1085.40万287.16万2.40亿8045.91万8.88亿2.98亿+1.89%-5.26%+5.88%+5.88%+5.88%+5.88%+5.88%
317765RAPID
0.740+0.040+5.71%203.85万150.26万7910.34万4541.29万1.07亿6136.87万+12.12%+6.47%-4.52%-57.47%-97.24%-95.87%-97.40%
320280MBN
0.185+0.010+5.71%13.23万2.35万7141.00万1777.92万3.86亿9610.40万+12.12%+5.71%+19.35%+2.78%-2.63%-33.93%-2.63%
330232VOLCANO
0.655+0.035+5.65%125.65万73.97万1.19亿3503.89万1.82亿5349.45万+4.80%+7.38%+22.43%-2.93%-28.77%-26.15%-22.35%
347191ADVENTA
0.290+0.015+5.45%100.72万28.74万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
357113TOPGLOV
0.875+0.045+5.42%3399.89万2925.70万70.07亿43.01亿80.08亿49.15亿+7.36%+8.70%+9.38%-4.37%+20.69%-15.05%-2.78%
360203SMETRIC
0.195+0.010+5.41%167.95万32.19万1.13亿7605.09万5.77亿3.90亿-2.50%+8.33%+11.43%+39.29%+44.44%+69.57%+34.48%
370163CAREPLS
0.295+0.015+5.36%1039.38万299.88万2.07亿1.58亿7.00亿5.36亿+9.26%+7.27%+7.27%-19.18%+11.32%-4.84%-30.59%
385293AME
1.770+0.090+5.36%54.53万94.91万11.31亿4.14亿6.39亿2.34亿+4.12%+0.57%+0.57%-2.75%+23.57%+37.78%+5.99%
397130RENEUCO
0.100+0.005+5.26%178.71万17.08万1.13亿7673.11万11.30亿7.67亿+11.11%+33.33%+42.86%-37.50%-48.72%-56.52%-54.55%
407131ACME
0.200+0.010+5.26%176.29万35.09万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
419261GADANG
0.405+0.020+5.19%512.61万209.13万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
420058JCBNEXT
1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
430085MLAB
0.210+0.010+5.00%53.60万11.24万1521.88万1120.36万7247.03万5335.02万0.00%+10.53%+5.00%-30.00%-30.00%-47.50%-30.00%
440136GREENYB
0.210+0.010+5.00%100.0021.001.14亿2285.16万5.42亿1.09亿-2.33%+7.69%+13.51%+10.53%+2.44%+5.00%+5.00%
450237HAILY
0.535+0.025+4.90%87.58万47.25万9540.16万1455.98万1.78亿2721.45万0.00%-2.35%+24.59%+30.59%+35.49%+35.90%+29.04%
465308SENFONG
1.070+0.050+4.90%253.09万262.69万5.79亿8879.20万5.41亿8298.32万+3.88%-0.93%+10.31%+45.89%+46.87%+49.93%+43.96%
476432APOLLO
6.800+0.310+4.78%8.71万57.72万5.44亿5658.64万8000.00万832.15万+3.03%+0.44%+1.91%+26.50%+45.73%+93.55%+26.50%
480005UCREST
0.110+0.005+4.76%62.96万6.92万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-18.52%-31.25%+4.76%-31.25%
490020NETX
0.110+0.005+4.76%16.08万1.77万1.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-15.38%0.00%-21.43%+83.33%-12.00%
504677YTL
3.170+0.140+4.62%2698.24万8443.42万347.86亿114.10亿109.73亿35.99亿+18.73%+21.92%+21.46%+33.19%+122.91%+396.88%+67.72%