序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%159.61万3.48万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
20096NEXGRAM0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
37097TAWIN0.035+0.005+16.67%235.69万7.62万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
46254PDZ0.040+0.005+14.29%28.52万1.10万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
57094EUROSP1.580+0.180+12.86%6000.009280.007018.63万81.78万4442.17万51.76万+23.44%+21.54%+31.67%+9.72%+38.60%+39.82%+17.04%
65040MERIDIAN0.045+0.005+12.50%46.88万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
75041PBA2.040+0.220+12.09%264.94万530.03万6.75亿1.39亿3.31亿6798.40万+11.48%+12.09%+12.71%-9.73%+162.29%+170.67%+39.73%
80279SYNERGY1.470+0.140+10.53%384.44万564.41万7.35亿7.35亿5.00亿5.00亿+31.25%+32.43%+84.91%+69.19%+219.43%+295.08%+112.95%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100126MICROLN0.340+0.030+9.68%826.33万278.28万3.65亿1.61亿10.72亿4.72亿+21.43%+6.25%-1.45%-60.92%-62.43%-59.52%-61.36%
115238AAX1.500+0.130+9.49%1528.26万2271.76万6.71亿3.54亿4.47亿2.36亿+27.12%+15.38%+11.94%-12.28%-23.86%+22.95%-19.79%
120060HM0.120+0.010+9.09%3494.91万407.17万1.47亿3536.03万12.26亿2.95亿+9.09%+4.35%+4.35%-4.00%-4.00%+14.29%0.00%
135172SINARAN0.060+0.005+9.09%1.00万600.005489.77万3226.29万9.15亿5.38亿+9.09%0.00%0.00%-25.00%-25.00%-14.29%-29.41%
144359TURIYA0.430+0.035+8.86%949.49万395.58万9835.32万1958.29万2.29亿4554.17万+13.16%+50.88%+56.36%+100.00%+160.61%+152.94%+86.96%
156742YTLPOWR4.810+0.390+8.82%3198.20万1.48亿390.44亿115.61亿81.17亿24.04亿+18.47%+23.02%+27.25%+21.77%+131.57%+356.99%+89.37%
167050WONG0.310+0.025+8.77%923.71万289.06万7748.52万3076.41万2.50亿9923.91万+12.73%+12.73%+12.73%+5.08%-4.62%-13.89%+1.64%
175163SEB0.645+0.050+8.40%2.50万1.61万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
180105ASIAPLY0.065+0.005+8.33%37.50万2.35万6230.27万3433.88万9.59亿5.28亿+8.33%0.00%0.00%-13.33%-27.78%-38.10%-18.75%
190203SMETRIC0.200+0.015+8.11%230.60万44.54万1.15亿7800.09万5.77亿3.90亿0.00%+11.11%+14.29%+42.86%+48.15%+73.91%+37.93%
207091UNIMECH1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
213158YNHPROP0.485+0.035+7.78%2084.22万1008.00万2.56亿1.46亿5.28亿3.00亿+8.99%+6.59%-9.35%-42.60%-90.49%-90.38%-88.59%
225056ENGTEX1.000+0.070+7.53%208.00万207.64万4.41亿1.47亿4.41亿1.47亿+9.29%-2.91%-1.96%+9.89%+58.73%+61.91%+32.45%
235099CAPITALA0.790+0.055+7.48%5288.94万4090.10万33.61亿18.39亿42.55亿23.28亿+17.91%+16.18%+11.27%+16.18%-4.24%+8.22%-4.24%
240068ASDION0.075+0.005+7.14%33.15万2.32万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
253573LIENHOE0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
267219MINETEC0.155+0.010+6.90%2507.63万385.33万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
275308SENFONG1.090+0.070+6.86%378.57万396.49万5.90亿9045.16万5.41亿8298.32万+5.83%+0.93%+12.37%+48.62%+49.61%+52.73%+46.65%
287253HANDAL0.080+0.005+6.67%314.88万23.72万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-5.88%-11.11%-15.79%-52.94%-33.33%
297113TOPGLOV0.885+0.055+6.63%4414.36万3818.31万70.87亿43.50亿80.08亿49.15亿+8.59%+9.94%+10.63%-3.28%+22.07%-14.08%-1.67%
300179BIOHLDG0.085+0.005+6.25%37.88万3.09万1.20亿1.01亿14.06亿11.93亿0.00%0.00%0.00%-15.00%+6.25%-29.17%-22.73%
310188HLT0.170+0.010+6.25%228.91万37.53万1.32亿4682.98万7.75亿2.75亿+9.68%+6.25%+6.25%-10.53%+25.93%-17.07%-24.44%
320119APPASIA0.090+0.005+5.88%4.50万4050.001.06亿3678.87万11.77亿4.09亿+5.88%0.00%-5.26%+5.88%-10.00%-10.00%-5.26%
330300SBH0.270+0.015+5.88%1090.81万288.60万2.40亿8045.91万8.88亿2.98亿+1.89%-5.26%+5.88%+5.88%+5.88%+5.88%+5.88%
344677YTL3.200+0.170+5.61%3450.09万1.08亿351.15亿115.18亿109.73亿35.99亿+19.85%+23.08%+22.61%+34.45%+125.02%+401.58%+69.31%
356432APOLLO6.850+0.360+5.55%11.04万73.63万5.48亿5700.25万8000.00万832.15万+3.79%+1.18%+2.66%+27.43%+46.80%+94.97%+27.43%
367191ADVENTA0.290+0.015+5.45%114.30万32.67万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
375293AME1.770+0.090+5.36%59.20万103.13万11.31亿4.14亿6.39亿2.34亿+4.12%+0.57%+0.57%-2.75%+23.57%+37.78%+5.99%
385036EDARAN1.200+0.060+5.26%27.35万32.13万6948.62万2348.89万5790.52万1957.41万+4.35%0.00%+1.69%+0.84%+143.03%+127.27%+41.07%
397131ACME0.200+0.010+5.26%177.82万35.40万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
400023IFCAMSC0.415+0.020+5.06%367.72万149.70万2.51亿1.28亿6.05亿3.09亿0.00%+22.06%+16.90%+43.10%+53.70%+66.00%+45.61%
410058JCBNEXT1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
420085MLAB0.210+0.010+5.00%54.10万11.34万1521.88万1120.36万7247.03万5335.02万0.00%+10.53%+5.00%-30.00%-30.00%-47.50%-30.00%
430136GREENYB0.210+0.010+5.00%100.0021.001.14亿2285.16万5.42亿1.09亿-2.33%+7.69%+13.51%+10.53%+2.44%+5.00%+5.00%
440151KGB2.730+0.130+5.00%250.92万675.67万18.16亿12.58亿6.65亿4.61亿+7.91%+6.64%+1.49%+21.91%+84.90%+89.29%+26.96%
451481ASB0.105+0.005+5.00%343.02万36.57万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-22.22%-22.22%-21.73%-25.00%
467243MAGMA0.210+0.010+5.00%137.39万28.92万1.99亿1.11亿9.48亿5.28亿+7.69%+2.44%0.00%-23.64%+35.48%+121.05%-20.75%
477765RAPID0.735+0.035+5.00%219.11万161.52万7856.89万4510.60万1.07亿6136.87万+11.36%+5.76%-5.16%-57.76%-97.26%-95.89%-97.42%
488567SALCON0.315+0.015+5.00%545.19万168.73万3.19亿1.68亿10.12亿5.35亿+5.00%+21.15%+16.67%+14.55%+70.27%+50.17%+10.53%
490232VOLCANO0.650+0.030+4.84%149.61万89.70万1.18亿3477.14万1.82亿5349.45万+4.00%+6.56%+21.50%-3.68%-29.31%-26.71%-22.94%
500020NETX0.110+0.005+4.76%16.08万1.77万1.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-15.38%0.00%-21.43%+83.33%-12.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%159.61万3.48万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
20096NEXGRAM
0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
37097TAWIN
0.035+0.005+16.67%235.69万7.62万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
46254PDZ
0.040+0.005+14.29%28.52万1.10万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
57094EUROSP
1.580+0.180+12.86%6000.009280.007018.63万81.78万4442.17万51.76万+23.44%+21.54%+31.67%+9.72%+38.60%+39.82%+17.04%
65040MERIDIAN
0.045+0.005+12.50%46.88万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
75041PBA
2.040+0.220+12.09%264.94万530.03万6.75亿1.39亿3.31亿6798.40万+11.48%+12.09%+12.71%-9.73%+162.29%+170.67%+39.73%
80279SYNERGY
1.470+0.140+10.53%384.44万564.41万7.35亿7.35亿5.00亿5.00亿+31.25%+32.43%+84.91%+69.19%+219.43%+295.08%+112.95%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100126MICROLN
0.340+0.030+9.68%826.33万278.28万3.65亿1.61亿10.72亿4.72亿+21.43%+6.25%-1.45%-60.92%-62.43%-59.52%-61.36%
115238AAX
1.500+0.130+9.49%1528.26万2271.76万6.71亿3.54亿4.47亿2.36亿+27.12%+15.38%+11.94%-12.28%-23.86%+22.95%-19.79%
120060HM
0.120+0.010+9.09%3494.91万407.17万1.47亿3536.03万12.26亿2.95亿+9.09%+4.35%+4.35%-4.00%-4.00%+14.29%0.00%
135172SINARAN
0.060+0.005+9.09%1.00万600.005489.77万3226.29万9.15亿5.38亿+9.09%0.00%0.00%-25.00%-25.00%-14.29%-29.41%
144359TURIYA
0.430+0.035+8.86%949.49万395.58万9835.32万1958.29万2.29亿4554.17万+13.16%+50.88%+56.36%+100.00%+160.61%+152.94%+86.96%
156742YTLPOWR
4.810+0.390+8.82%3198.20万1.48亿390.44亿115.61亿81.17亿24.04亿+18.47%+23.02%+27.25%+21.77%+131.57%+356.99%+89.37%
167050WONG
0.310+0.025+8.77%923.71万289.06万7748.52万3076.41万2.50亿9923.91万+12.73%+12.73%+12.73%+5.08%-4.62%-13.89%+1.64%
175163SEB
0.645+0.050+8.40%2.50万1.61万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
180105ASIAPLY
0.065+0.005+8.33%37.50万2.35万6230.27万3433.88万9.59亿5.28亿+8.33%0.00%0.00%-13.33%-27.78%-38.10%-18.75%
190203SMETRIC
0.200+0.015+8.11%230.60万44.54万1.15亿7800.09万5.77亿3.90亿0.00%+11.11%+14.29%+42.86%+48.15%+73.91%+37.93%
207091UNIMECH
1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
213158YNHPROP
0.485+0.035+7.78%2084.22万1008.00万2.56亿1.46亿5.28亿3.00亿+8.99%+6.59%-9.35%-42.60%-90.49%-90.38%-88.59%
225056ENGTEX
1.000+0.070+7.53%208.00万207.64万4.41亿1.47亿4.41亿1.47亿+9.29%-2.91%-1.96%+9.89%+58.73%+61.91%+32.45%
235099CAPITALA
0.790+0.055+7.48%5288.94万4090.10万33.61亿18.39亿42.55亿23.28亿+17.91%+16.18%+11.27%+16.18%-4.24%+8.22%-4.24%
240068ASDION
0.075+0.005+7.14%33.15万2.32万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
253573LIENHOE
0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
267219MINETEC
0.155+0.010+6.90%2507.63万385.33万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
275308SENFONG
1.090+0.070+6.86%378.57万396.49万5.90亿9045.16万5.41亿8298.32万+5.83%+0.93%+12.37%+48.62%+49.61%+52.73%+46.65%
287253HANDAL
0.080+0.005+6.67%314.88万23.72万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-5.88%-11.11%-15.79%-52.94%-33.33%
297113TOPGLOV
0.885+0.055+6.63%4414.36万3818.31万70.87亿43.50亿80.08亿49.15亿+8.59%+9.94%+10.63%-3.28%+22.07%-14.08%-1.67%
300179BIOHLDG
0.085+0.005+6.25%37.88万3.09万1.20亿1.01亿14.06亿11.93亿0.00%0.00%0.00%-15.00%+6.25%-29.17%-22.73%
310188HLT
0.170+0.010+6.25%228.91万37.53万1.32亿4682.98万7.75亿2.75亿+9.68%+6.25%+6.25%-10.53%+25.93%-17.07%-24.44%
320119APPASIA
0.090+0.005+5.88%4.50万4050.001.06亿3678.87万11.77亿4.09亿+5.88%0.00%-5.26%+5.88%-10.00%-10.00%-5.26%
330300SBH
0.270+0.015+5.88%1090.81万288.60万2.40亿8045.91万8.88亿2.98亿+1.89%-5.26%+5.88%+5.88%+5.88%+5.88%+5.88%
344677YTL
3.200+0.170+5.61%3450.09万1.08亿351.15亿115.18亿109.73亿35.99亿+19.85%+23.08%+22.61%+34.45%+125.02%+401.58%+69.31%
356432APOLLO
6.850+0.360+5.55%11.04万73.63万5.48亿5700.25万8000.00万832.15万+3.79%+1.18%+2.66%+27.43%+46.80%+94.97%+27.43%
367191ADVENTA
0.290+0.015+5.45%114.30万32.67万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
375293AME
1.770+0.090+5.36%59.20万103.13万11.31亿4.14亿6.39亿2.34亿+4.12%+0.57%+0.57%-2.75%+23.57%+37.78%+5.99%
385036EDARAN
1.200+0.060+5.26%27.35万32.13万6948.62万2348.89万5790.52万1957.41万+4.35%0.00%+1.69%+0.84%+143.03%+127.27%+41.07%
397131ACME
0.200+0.010+5.26%177.82万35.40万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
400023IFCAMSC
0.415+0.020+5.06%367.72万149.70万2.51亿1.28亿6.05亿3.09亿0.00%+22.06%+16.90%+43.10%+53.70%+66.00%+45.61%
410058JCBNEXT
1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
420085MLAB
0.210+0.010+5.00%54.10万11.34万1521.88万1120.36万7247.03万5335.02万0.00%+10.53%+5.00%-30.00%-30.00%-47.50%-30.00%
430136GREENYB
0.210+0.010+5.00%100.0021.001.14亿2285.16万5.42亿1.09亿-2.33%+7.69%+13.51%+10.53%+2.44%+5.00%+5.00%
440151KGB
2.730+0.130+5.00%250.92万675.67万18.16亿12.58亿6.65亿4.61亿+7.91%+6.64%+1.49%+21.91%+84.90%+89.29%+26.96%
451481ASB
0.105+0.005+5.00%343.02万36.57万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-22.22%-22.22%-21.73%-25.00%
467243MAGMA
0.210+0.010+5.00%137.39万28.92万1.99亿1.11亿9.48亿5.28亿+7.69%+2.44%0.00%-23.64%+35.48%+121.05%-20.75%
477765RAPID
0.735+0.035+5.00%219.11万161.52万7856.89万4510.60万1.07亿6136.87万+11.36%+5.76%-5.16%-57.76%-97.26%-95.89%-97.42%
488567SALCON
0.315+0.015+5.00%545.19万168.73万3.19亿1.68亿10.12亿5.35亿+5.00%+21.15%+16.67%+14.55%+70.27%+50.17%+10.53%
490232VOLCANO
0.650+0.030+4.84%149.61万89.70万1.18亿3477.14万1.82亿5349.45万+4.00%+6.56%+21.50%-3.68%-29.31%-26.71%-22.94%
500020NETX
0.110+0.005+4.76%16.08万1.77万1.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-15.38%0.00%-21.43%+83.33%-12.00%