序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10177PASUKGB0.175+0.035+25.00%1899.84万346.66万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
27097TAWIN0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
30174PAEVD-PA0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
55170SCABLE0.170+0.020+13.33%1262.89万215.00万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
68494LBICAP0.570+0.060+11.76%49.51万26.89万6411.14万1365.35万1.12亿2395.35万+9.62%+11.76%+7.55%+10.68%+18.47%+30.19%+15.15%
74723JAKS0.145+0.015+11.54%2113.81万301.73万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
87165VELOCITY0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100007PUC0.060+0.005+9.09%13.04万7357.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
117219PAMINETEC-PA0.060+0.005+9.09%211.23万11.62万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
127099MAYU0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
130167MCLEAN0.260+0.020+8.33%160.08万40.09万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
147412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
150295MTEC1.130+0.080+7.62%795.82万881.81万11.53亿9380.67万10.20亿8301.48万+18.32%+15.31%+5.33%+207.45%+191.68%+191.68%+191.68%
167240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
177207SUCCESS0.995+0.060+6.42%336.20万325.93万2.34亿9387.47万2.35亿9434.64万+7.57%+13.71%+9.94%+40.14%+39.16%+52.92%+40.14%
185273CHINHIN3.160+0.180+6.04%73.33万238.27万111.85亿17.31亿35.40亿5.48亿+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
197211TAFI0.565+0.030+5.61%74.44万43.61万2.14亿4815.47万3.79亿8522.96万+6.60%+6.60%+5.61%+6.60%+4.63%-10.32%-2.59%
200292JTGROUP0.295+0.015+5.36%225.47万65.58万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
210022PARLO0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-13.04%-9.09%0.00%-13.04%
220158SCC0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
230178SEDANIA0.200+0.010+5.26%196.41万38.31万7307.04万3707.69万3.65亿1.85亿+5.26%+5.26%+5.26%+2.56%0.00%-18.37%-13.04%
240800EAABFMY11.230+0.060+5.13%900.001108.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
255161JCY0.310+0.015+5.08%739.25万226.13万6.54亿1.64亿21.11亿5.29亿+6.90%+19.23%+19.23%+34.78%+40.91%+72.22%+40.91%
264057ASIAPAC0.105+0.005+5.00%8.35万8647.501.56亿6468.63万14.89亿6.16亿0.00%0.00%+5.00%0.00%-4.55%0.00%0.00%
275302ATECH3.140+0.140+4.67%92.25万285.40万12.37亿4.85亿3.94亿1.54亿+16.30%+18.49%+16.73%+19.61%+22.39%+16.68%+21.92%
280255EIB0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
290246CNERGEN0.600+0.025+4.35%104.82万62.15万2.99亿8238.83万4.98亿1.37亿+6.19%+5.26%+6.19%+4.96%-5.62%-33.83%+0.62%
300028SCOPE0.125+0.005+4.17%401.17万50.19万1.44亿8102.46万11.54亿6.48亿+4.17%+4.17%-3.85%-3.85%-16.67%-19.35%-7.41%
315190BENALEC0.125+0.005+4.17%61.60万7.68万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
320176KRONO0.380+0.015+4.11%362.71万137.47万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
335107IQGROUP0.770+0.030+4.05%1.07万8239.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
340103MNC0.130+0.005+4.00%6.00万7800.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%0.00%-7.14%
350131DFX0.130+0.005+4.00%1.93万2414.009694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
360159MMM0.130+0.005+4.00%172.04万22.37万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
373174L&G0.130+0.005+4.00%80.65万10.24万3.87亿2.15亿29.73亿16.51亿+4.00%+4.00%0.00%+4.00%+8.33%+36.29%+8.33%
387935MILUX0.545+0.020+3.81%6.91万3.73万1.28亿4046.34万2.35亿7424.48万+1.87%-5.22%+4.81%-0.91%+2.83%-25.34%+5.83%
390823EAPAM-C501.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
402658AJI20.480+0.740+3.75%67.38万1394.97万12.45亿5.15亿6079.85万2515.92万+6.56%+6.78%+5.89%+25.80%+33.86%+28.88%+28.81%
419822SAM5.010+0.180+3.73%20.10万100.33万33.92亿15.05亿6.77亿3.00亿+2.45%+5.03%+5.70%+43.55%+13.61%+13.67%+23.40%
425195CENSOF0.280+0.010+3.70%98.00万26.99万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
436742YTLPOWR4.780+0.170+3.69%1496.26万7145.01万388.32亿114.89亿81.24亿24.04亿+16.02%+19.80%+20.40%+21.32%+112.96%+350.01%+88.19%
447773EPMB0.705+0.025+3.68%121.67万85.46万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
450233PEKAT0.595+0.020+3.48%347.10万206.56万3.84亿1.17亿6.45亿1.97亿+10.19%+17.82%+21.43%+41.67%+41.67%+53.98%+38.37%
465169HOHUP0.150+0.005+3.45%189.53万28.79万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
479997PENSONI0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
484677YTL3.260+0.100+3.16%2332.79万7605.91万357.88亿117.34亿109.78亿35.99亿+17.69%+27.34%+24.43%+45.54%+117.33%+407.11%+72.49%
490078GDEX0.165+0.005+3.13%21.05万3.47万9.14亿1.72亿55.41亿10.45亿0.00%-5.71%-5.71%-10.81%-19.51%-16.83%-15.38%
508923JIANKUN0.165+0.005+3.13%1240.99万202.09万8150.96万3492.21万4.94亿2.12亿+3.13%0.00%-8.33%-5.71%-13.16%-19.51%-13.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10177PASUKGB
0.175+0.035+25.00%1899.84万346.66万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
27097TAWIN
0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
30174PAEVD-PA
0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
55170SCABLE
0.170+0.020+13.33%1262.89万215.00万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
68494LBICAP
0.570+0.060+11.76%49.51万26.89万6411.14万1365.35万1.12亿2395.35万+9.62%+11.76%+7.55%+10.68%+18.47%+30.19%+15.15%
74723JAKS
0.145+0.015+11.54%2113.81万301.73万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
87165VELOCITY
0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100007PUC
0.060+0.005+9.09%13.04万7357.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
117219PAMINETEC-PA
0.060+0.005+9.09%211.23万11.62万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
127099MAYU
0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
130167MCLEAN
0.260+0.020+8.33%160.08万40.09万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
147412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
150295MTEC
1.130+0.080+7.62%795.82万881.81万11.53亿9380.67万10.20亿8301.48万+18.32%+15.31%+5.33%+207.45%+191.68%+191.68%+191.68%
167240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
177207SUCCESS
0.995+0.060+6.42%336.20万325.93万2.34亿9387.47万2.35亿9434.64万+7.57%+13.71%+9.94%+40.14%+39.16%+52.92%+40.14%
185273CHINHIN
3.160+0.180+6.04%73.33万238.27万111.85亿17.31亿35.40亿5.48亿+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
197211TAFI
0.565+0.030+5.61%74.44万43.61万2.14亿4815.47万3.79亿8522.96万+6.60%+6.60%+5.61%+6.60%+4.63%-10.32%-2.59%
200292JTGROUP
0.295+0.015+5.36%225.47万65.58万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
210022PARLO
0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-13.04%-9.09%0.00%-13.04%
220158SCC
0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
230178SEDANIA
0.200+0.010+5.26%196.41万38.31万7307.04万3707.69万3.65亿1.85亿+5.26%+5.26%+5.26%+2.56%0.00%-18.37%-13.04%
240800EAABFMY1
1.230+0.060+5.13%900.001108.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
255161JCY
0.310+0.015+5.08%739.25万226.13万6.54亿1.64亿21.11亿5.29亿+6.90%+19.23%+19.23%+34.78%+40.91%+72.22%+40.91%
264057ASIAPAC
0.105+0.005+5.00%8.35万8647.501.56亿6468.63万14.89亿6.16亿0.00%0.00%+5.00%0.00%-4.55%0.00%0.00%
275302ATECH
3.140+0.140+4.67%92.25万285.40万12.37亿4.85亿3.94亿1.54亿+16.30%+18.49%+16.73%+19.61%+22.39%+16.68%+21.92%
280255EIB
0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
290246CNERGEN
0.600+0.025+4.35%104.82万62.15万2.99亿8238.83万4.98亿1.37亿+6.19%+5.26%+6.19%+4.96%-5.62%-33.83%+0.62%
300028SCOPE
0.125+0.005+4.17%401.17万50.19万1.44亿8102.46万11.54亿6.48亿+4.17%+4.17%-3.85%-3.85%-16.67%-19.35%-7.41%
315190BENALEC
0.125+0.005+4.17%61.60万7.68万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
320176KRONO
0.380+0.015+4.11%362.71万137.47万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
335107IQGROUP
0.770+0.030+4.05%1.07万8239.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
340103MNC
0.130+0.005+4.00%6.00万7800.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%0.00%-7.14%
350131DFX
0.130+0.005+4.00%1.93万2414.009694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
360159MMM
0.130+0.005+4.00%172.04万22.37万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
373174L&G
0.130+0.005+4.00%80.65万10.24万3.87亿2.15亿29.73亿16.51亿+4.00%+4.00%0.00%+4.00%+8.33%+36.29%+8.33%
387935MILUX
0.545+0.020+3.81%6.91万3.73万1.28亿4046.34万2.35亿7424.48万+1.87%-5.22%+4.81%-0.91%+2.83%-25.34%+5.83%
390823EAPAM-C50
1.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
402658AJI
20.480+0.740+3.75%67.38万1394.97万12.45亿5.15亿6079.85万2515.92万+6.56%+6.78%+5.89%+25.80%+33.86%+28.88%+28.81%
419822SAM
5.010+0.180+3.73%20.10万100.33万33.92亿15.05亿6.77亿3.00亿+2.45%+5.03%+5.70%+43.55%+13.61%+13.67%+23.40%
425195CENSOF
0.280+0.010+3.70%98.00万26.99万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
436742YTLPOWR
4.780+0.170+3.69%1496.26万7145.01万388.32亿114.89亿81.24亿24.04亿+16.02%+19.80%+20.40%+21.32%+112.96%+350.01%+88.19%
447773EPMB
0.705+0.025+3.68%121.67万85.46万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
450233PEKAT
0.595+0.020+3.48%347.10万206.56万3.84亿1.17亿6.45亿1.97亿+10.19%+17.82%+21.43%+41.67%+41.67%+53.98%+38.37%
465169HOHUP
0.150+0.005+3.45%189.53万28.79万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
479997PENSONI
0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
484677YTL
3.260+0.100+3.16%2332.79万7605.91万357.88亿117.34亿109.78亿35.99亿+17.69%+27.34%+24.43%+45.54%+117.33%+407.11%+72.49%
490078GDEX
0.165+0.005+3.13%21.05万3.47万9.14亿1.72亿55.41亿10.45亿0.00%-5.71%-5.71%-10.81%-19.51%-16.83%-15.38%
508923JIANKUN
0.165+0.005+3.13%1240.99万202.09万8150.96万3492.21万4.94亿2.12亿+3.13%0.00%-8.33%-5.71%-13.16%-19.51%-13.16%