序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096NEXGRAM0.035+0.010+40.00%775.05万23.25万2987.61万1393.18万8.54亿3.98亿+16.67%+40.00%+40.00%+40.00%+16.67%0.00%-22.22%
25157SAUDEE0.025+0.005+25.00%24.00万5950.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
30140XOXNET0.030+0.005+20.00%1.00万300.003407.13万1186.52万11.36亿3.96亿0.00%+20.00%0.00%-14.29%0.00%+20.00%-14.29%
47184G30.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
57097TAWIN0.035+0.005+16.67%231.85万7.96万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
66254PDZ0.040+0.005+14.29%23.55万9370.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
75219PESTECH0.225+0.025+12.50%635.16万137.78万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
87080PERMAJU0.045+0.005+12.50%9.00万4050.008776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
105272RANHILL1.310+0.120+10.08%934.44万1173.02万16.89亿8.49亿12.90亿6.48亿+19.09%+29.70%+22.43%+21.30%+48.86%+124.40%+45.56%
113441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
120279SYNERGY1.630+0.140+9.40%226.03万360.98万8.15亿8.15亿5.00亿5.00亿+8.67%+45.54%+83.15%+89.78%+199.95%+338.09%+136.13%
130007PUC0.060+0.005+9.09%171.00万10.26万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
145143LUXCHEM0.620+0.045+7.83%645.43万400.74万6.63亿2.14亿10.70亿3.45亿+6.90%+14.81%+11.71%+23.51%+10.51%+28.90%+22.31%
155068LUSTER0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
167071OCR0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
177073SEACERA0.215+0.015+7.50%291.28万61.06万1.34亿4669.83万6.22亿2.17亿+10.26%+7.50%+4.88%0.00%-10.42%+26.47%-6.52%
185071COASTAL1.650+0.110+7.14%47.32万77.70万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
195099CAPITALA0.900+0.060+7.14%6454.22万5744.77万38.29亿22.78亿42.55亿25.31亿+13.92%+34.33%+28.57%+28.57%+9.09%+18.42%+9.09%
200111K10.155+0.010+6.90%650.56万96.25万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
210216SPRING0.235+0.015+6.82%175.69万40.15万9768.75万1914.76万4.16亿8147.91万+6.82%+9.30%+14.63%+20.51%+17.50%+42.42%+11.90%
220150FINTEC0.160+0.010+6.67%803.59万131.95万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
235205SENDAI0.490+0.030+6.52%2504.47万1185.63万3.83亿8752.48万7.81亿1.79亿+36.11%+22.50%+78.18%+226.67%+151.28%+415.79%+196.97%
240045SSB80.440+0.025+6.02%1079.04万464.59万10.00亿2.31亿22.73亿5.26亿+7.32%+12.82%+27.12%+120.14%+120.14%+100.57%+109.90%
255296MRDIY1.800+0.100+5.88%1430.08万2506.48万170.08亿55.91亿94.49亿31.06亿+14.65%+20.81%+21.62%+29.43%+15.28%+16.34%+24.97%
260167MCLEAN0.275+0.015+5.77%128.15万34.63万5423.36万2317.91万1.97亿8428.76万+7.84%+5.77%+37.50%+83.33%+111.54%+89.66%+66.67%
275195CENSOF0.290+0.015+5.45%551.43万157.57万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
285238AAX1.590+0.080+5.30%1271.77万2004.02万7.11亿3.75亿4.47亿2.36亿+3.92%+34.75%+20.45%-4.22%-18.46%+14.39%-14.97%
298303LOTUS0.200+0.010+5.26%3.53万6835.002.05亿3168.54万10.23亿1.58亿+2.56%0.00%+5.26%-14.89%-14.89%+66.67%-11.11%
300291CHB0.900+0.045+5.26%187.28万165.12万3.35亿9981.68万3.72亿1.11亿+13.21%+13.21%+5.26%+48.76%+80.00%+80.00%+42.86%
317187CHGP2.530+0.120+4.98%103.42万261.21万16.71亿4.24亿6.60亿1.68亿+30.41%+45.40%+36.76%+228.57%+176.50%+140.95%+202.99%
327186SWSCAP0.225+0.010+4.65%385.68万87.78万6801.26万2582.29万3.02亿1.15亿+4.65%+7.14%-4.26%-8.16%-23.73%-8.16%-21.05%
330290PANDA0.340+0.015+4.62%990.75万332.27万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
349113ICONIC0.120+0.005+4.35%4827.39万582.57万2.02亿1.17亿16.87亿9.76亿+50.00%+14.29%+26.32%+9.09%+9.09%0.00%+9.09%
350259SNS0.490+0.020+4.26%5593.51万2772.42万7.90亿2.17亿16.13亿4.44亿+37.05%+37.05%+29.84%+119.28%+91.61%+91.89%+109.95%
367229FAVCO2.250+0.090+4.17%24.71万54.91万5.27亿1.07亿2.34亿4742.84万+5.63%+7.66%+4.65%+20.32%+28.57%+26.42%+26.40%
373174L&G0.135+0.005+3.85%363.61万47.32万4.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+12.50%+34.79%+12.50%
388494LBICAP0.555+0.020+3.74%10.86万6.08万6242.42万1329.42万1.12亿2395.35万+7.77%+6.73%+3.74%+6.73%+15.35%+26.76%+12.12%
390257UNIQUE0.280+0.010+3.70%145.67万40.10万1.12亿1745.84万4.00亿6235.16万+1.82%+5.66%+5.66%-30.00%+18.67%+35.70%-9.58%
405073NAIM1.130+0.040+3.67%431.21万480.01万5.66亿1.89亿5.01亿1.67亿+1.80%+9.71%+28.41%+45.81%+50.67%+101.79%+38.65%
415084IBRACO1.150+0.040+3.60%137.96万159.24万6.28亿7426.37万5.46亿6457.71万+6.48%+4.55%+19.17%+26.37%+94.29%+106.33%+43.75%
420838EACHINA100-MYR1.160+0.040+3.57%8100.009206.00696.00万696.00万600.00万600.00万+1.75%+3.57%0.00%+16.00%-2.11%-11.45%+5.45%
437168PRG0.145+0.005+3.57%3.13万4401.006265.44万3510.95万4.32亿2.42亿+7.41%+3.57%+3.57%-9.38%-23.68%-38.30%-17.14%
445665SSTEEL0.585+0.020+3.54%4.10万2.37万3.49亿4844.02万5.96亿8280.38万+1.74%+1.74%-0.85%-7.14%-22.52%+3.54%-7.87%
457028ZECON0.440+0.015+3.53%50.05万21.76万6485.75万802.63万1.47亿1824.16万+11.39%+4.76%+4.76%+7.32%+12.82%+12.82%+8.64%
465133PENERGY1.470+0.050+3.52%57.23万84.24万4.72亿1.17亿3.21亿7988.32万+3.52%+5.76%+16.67%+53.98%+82.87%+91.48%+66.79%
477099MAYU0.295+0.010+3.51%2.86万8438.501.31亿1962.22万4.44亿6651.61万+3.51%-1.67%+1.72%-3.28%-6.35%-6.35%-3.28%
488044CFM0.150+0.005+3.45%124.10万18.03万4013.72万2828.38万2.68亿1.89亿+7.14%+15.38%+11.11%+3.45%0.00%-44.44%-14.29%
490160HHHCORP0.155+0.005+3.33%3.59万5385.506122.89万2182.79万3.95亿1.41亿+3.33%+3.33%-3.13%+10.71%+29.17%+19.23%+6.90%
507003Y&G0.620+0.020+3.33%6000.003720.001.35亿359.40万2.18亿579.68万-6.06%-6.06%-13.89%-6.06%-15.65%-14.48%-26.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096NEXGRAM
0.035+0.010+40.00%775.05万23.25万2987.61万1393.18万8.54亿3.98亿+16.67%+40.00%+40.00%+40.00%+16.67%0.00%-22.22%
25157SAUDEE
0.025+0.005+25.00%24.00万5950.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
30140XOXNET
0.030+0.005+20.00%1.00万300.003407.13万1186.52万11.36亿3.96亿0.00%+20.00%0.00%-14.29%0.00%+20.00%-14.29%
47184G3
0.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
57097TAWIN
0.035+0.005+16.67%231.85万7.96万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
66254PDZ
0.040+0.005+14.29%23.55万9370.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
75219PESTECH
0.225+0.025+12.50%635.16万137.78万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
87080PERMAJU
0.045+0.005+12.50%9.00万4050.008776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
105272RANHILL
1.310+0.120+10.08%934.44万1173.02万16.89亿8.49亿12.90亿6.48亿+19.09%+29.70%+22.43%+21.30%+48.86%+124.40%+45.56%
113441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
120279SYNERGY
1.630+0.140+9.40%226.03万360.98万8.15亿8.15亿5.00亿5.00亿+8.67%+45.54%+83.15%+89.78%+199.95%+338.09%+136.13%
130007PUC
0.060+0.005+9.09%171.00万10.26万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
145143LUXCHEM
0.620+0.045+7.83%645.43万400.74万6.63亿2.14亿10.70亿3.45亿+6.90%+14.81%+11.71%+23.51%+10.51%+28.90%+22.31%
155068LUSTER
0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
167071OCR
0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
177073SEACERA
0.215+0.015+7.50%291.28万61.06万1.34亿4669.83万6.22亿2.17亿+10.26%+7.50%+4.88%0.00%-10.42%+26.47%-6.52%
185071COASTAL
1.650+0.110+7.14%47.32万77.70万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
195099CAPITALA
0.900+0.060+7.14%6454.22万5744.77万38.29亿22.78亿42.55亿25.31亿+13.92%+34.33%+28.57%+28.57%+9.09%+18.42%+9.09%
200111K1
0.155+0.010+6.90%650.56万96.25万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
210216SPRING
0.235+0.015+6.82%175.69万40.15万9768.75万1914.76万4.16亿8147.91万+6.82%+9.30%+14.63%+20.51%+17.50%+42.42%+11.90%
220150FINTEC
0.160+0.010+6.67%803.59万131.95万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
235205SENDAI
0.490+0.030+6.52%2504.47万1185.63万3.83亿8752.48万7.81亿1.79亿+36.11%+22.50%+78.18%+226.67%+151.28%+415.79%+196.97%
240045SSB8
0.440+0.025+6.02%1079.04万464.59万10.00亿2.31亿22.73亿5.26亿+7.32%+12.82%+27.12%+120.14%+120.14%+100.57%+109.90%
255296MRDIY
1.800+0.100+5.88%1430.08万2506.48万170.08亿55.91亿94.49亿31.06亿+14.65%+20.81%+21.62%+29.43%+15.28%+16.34%+24.97%
260167MCLEAN
0.275+0.015+5.77%128.15万34.63万5423.36万2317.91万1.97亿8428.76万+7.84%+5.77%+37.50%+83.33%+111.54%+89.66%+66.67%
275195CENSOF
0.290+0.015+5.45%551.43万157.57万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
285238AAX
1.590+0.080+5.30%1271.77万2004.02万7.11亿3.75亿4.47亿2.36亿+3.92%+34.75%+20.45%-4.22%-18.46%+14.39%-14.97%
298303LOTUS
0.200+0.010+5.26%3.53万6835.002.05亿3168.54万10.23亿1.58亿+2.56%0.00%+5.26%-14.89%-14.89%+66.67%-11.11%
300291CHB
0.900+0.045+5.26%187.28万165.12万3.35亿9981.68万3.72亿1.11亿+13.21%+13.21%+5.26%+48.76%+80.00%+80.00%+42.86%
317187CHGP
2.530+0.120+4.98%103.42万261.21万16.71亿4.24亿6.60亿1.68亿+30.41%+45.40%+36.76%+228.57%+176.50%+140.95%+202.99%
327186SWSCAP
0.225+0.010+4.65%385.68万87.78万6801.26万2582.29万3.02亿1.15亿+4.65%+7.14%-4.26%-8.16%-23.73%-8.16%-21.05%
330290PANDA
0.340+0.015+4.62%990.75万332.27万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
349113ICONIC
0.120+0.005+4.35%4827.39万582.57万2.02亿1.17亿16.87亿9.76亿+50.00%+14.29%+26.32%+9.09%+9.09%0.00%+9.09%
350259SNS
0.490+0.020+4.26%5593.51万2772.42万7.90亿2.17亿16.13亿4.44亿+37.05%+37.05%+29.84%+119.28%+91.61%+91.89%+109.95%
367229FAVCO
2.250+0.090+4.17%24.71万54.91万5.27亿1.07亿2.34亿4742.84万+5.63%+7.66%+4.65%+20.32%+28.57%+26.42%+26.40%
373174L&G
0.135+0.005+3.85%363.61万47.32万4.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+12.50%+34.79%+12.50%
388494LBICAP
0.555+0.020+3.74%10.86万6.08万6242.42万1329.42万1.12亿2395.35万+7.77%+6.73%+3.74%+6.73%+15.35%+26.76%+12.12%
390257UNIQUE
0.280+0.010+3.70%145.67万40.10万1.12亿1745.84万4.00亿6235.16万+1.82%+5.66%+5.66%-30.00%+18.67%+35.70%-9.58%
405073NAIM
1.130+0.040+3.67%431.21万480.01万5.66亿1.89亿5.01亿1.67亿+1.80%+9.71%+28.41%+45.81%+50.67%+101.79%+38.65%
415084IBRACO
1.150+0.040+3.60%137.96万159.24万6.28亿7426.37万5.46亿6457.71万+6.48%+4.55%+19.17%+26.37%+94.29%+106.33%+43.75%
420838EACHINA100-MYR
1.160+0.040+3.57%8100.009206.00696.00万696.00万600.00万600.00万+1.75%+3.57%0.00%+16.00%-2.11%-11.45%+5.45%
437168PRG
0.145+0.005+3.57%3.13万4401.006265.44万3510.95万4.32亿2.42亿+7.41%+3.57%+3.57%-9.38%-23.68%-38.30%-17.14%
445665SSTEEL
0.585+0.020+3.54%4.10万2.37万3.49亿4844.02万5.96亿8280.38万+1.74%+1.74%-0.85%-7.14%-22.52%+3.54%-7.87%
457028ZECON
0.440+0.015+3.53%50.05万21.76万6485.75万802.63万1.47亿1824.16万+11.39%+4.76%+4.76%+7.32%+12.82%+12.82%+8.64%
465133PENERGY
1.470+0.050+3.52%57.23万84.24万4.72亿1.17亿3.21亿7988.32万+3.52%+5.76%+16.67%+53.98%+82.87%+91.48%+66.79%
477099MAYU
0.295+0.010+3.51%2.86万8438.501.31亿1962.22万4.44亿6651.61万+3.51%-1.67%+1.72%-3.28%-6.35%-6.35%-3.28%
488044CFM
0.150+0.005+3.45%124.10万18.03万4013.72万2828.38万2.68亿1.89亿+7.14%+15.38%+11.11%+3.45%0.00%-44.44%-14.29%
490160HHHCORP
0.155+0.005+3.33%3.59万5385.506122.89万2182.79万3.95亿1.41亿+3.33%+3.33%-3.13%+10.71%+29.17%+19.23%+6.90%
507003Y&G
0.620+0.020+3.33%6000.003720.001.35亿359.40万2.18亿579.68万-6.06%-6.06%-13.89%-6.06%-15.65%-14.48%-26.19%