序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%51.30万5144.007662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-88.46%-40.00%
25157SAUDEE0.025+0.005+25.00%2.00万500.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
37097TAWIN0.035+0.005+16.67%231.85万7.96万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
46254PDZ0.040+0.005+14.29%11.00万4350.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
57154CLASSITA0.045+0.005+12.50%8.20万3290.005547.41万2674.75万12.33亿5.94亿+12.50%+12.50%0.00%+12.50%-30.77%-73.53%0.00%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70150FINTEC0.165+0.015+10.00%645.75万106.46万3259.91万3259.91万1.98亿1.98亿+10.00%+10.00%-45.00%+10.00%+10.00%-45.00%-45.00%
83441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
95219PESTECH0.220+0.020+10.00%501.48万108.07万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
100279SYNERGY1.630+0.140+9.40%146.84万233.45万8.15亿8.15亿5.00亿5.00亿+8.67%+45.54%+83.15%+89.78%+199.95%+338.09%+136.13%
117099MAYU0.310+0.025+8.77%8600.002538.501.38亿2062.00万4.44亿6651.61万+8.77%+3.33%+6.90%+1.64%-1.59%-1.59%+1.64%
125143LUXCHEM0.625+0.050+8.70%527.37万327.04万6.69亿2.16亿10.70亿3.45亿+7.76%+15.74%+12.61%+24.50%+11.40%+29.93%+23.29%
135068LUSTER0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
145071COASTAL1.650+0.110+7.14%12.32万19.71万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
155932BPURI0.075+0.005+7.14%5824.68万436.11万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
167186SWSCAP0.230+0.015+6.98%349.46万79.47万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
170111K10.155+0.010+6.90%637.06万94.16万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
187201PICORP0.080+0.005+6.67%100.008.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
195238AAX1.610+0.100+6.62%766.34万1190.01万7.20亿3.80亿4.47亿2.36亿+5.23%+36.44%+21.97%-3.01%-17.44%+15.83%-13.90%
205099CAPITALA0.890+0.050+5.95%2478.66万2162.31万37.87亿22.52亿42.55亿25.31亿+12.66%+32.84%+27.14%+27.14%+7.88%+17.11%+7.88%
210167MCLEAN0.275+0.015+5.77%90.97万24.45万5423.36万2317.91万1.97亿8428.76万+7.84%+5.77%+37.50%+83.33%+111.54%+89.66%+66.67%
221481ASB0.105+0.005+5.00%26.90万2.77万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
238494LBICAP0.560+0.025+4.67%7.60万4.26万6298.66万1341.39万1.12亿2395.35万+8.74%+7.69%+4.67%+7.69%+16.39%+27.90%+13.13%
245178INGENIEU0.115+0.005+4.55%7548.09万839.61万1.74亿3368.11万15.17亿2.93亿0.00%-17.86%-17.86%-11.54%-11.54%+15.00%-11.54%
259113ICONIC0.120+0.005+4.35%2416.30万286.41万2.02亿1.17亿16.87亿9.76亿+50.00%+14.29%+26.32%+9.09%+9.09%0.00%+9.09%
260259SNS0.490+0.020+4.26%4938.83万2450.51万7.90亿2.17亿16.13亿4.44亿+37.05%+37.05%+29.84%+119.28%+91.61%+91.89%+109.95%
277229FAVCO2.250+0.090+4.17%18.48万40.97万5.27亿1.07亿2.34亿4742.84万+5.63%+7.66%+4.65%+20.32%+28.57%+26.42%+26.40%
280291CHB0.890+0.035+4.09%125.85万110.69万3.31亿9870.78万3.72亿1.11亿+11.95%+11.95%+4.09%+47.11%+78.00%+78.00%+41.27%
295147SAMCHEM0.650+0.025+4.00%126.06万80.94万3.54亿1.14亿5.44亿1.76亿+2.36%+8.33%+5.69%+4.52%+30.32%+19.92%+6.21%
307173TOYOVEN0.845+0.030+3.68%5.22万4.30万1.12亿2264.91万1.33亿2680.37万-0.59%-6.11%-6.11%-37.97%-37.97%-34.15%-35.15%
317139NICE0.145+0.005+3.57%31.20万4.52万1.67亿7063.68万11.49亿4.87亿+3.57%0.00%+3.57%+11.54%+7.41%-9.38%+7.41%
327028ZECON0.440+0.015+3.53%32.68万14.16万6485.75万802.63万1.47亿1824.16万+11.39%+4.76%+4.76%+7.32%+12.82%+12.82%+8.64%
337471EDEN0.150+0.005+3.45%4400.00639.007580.34万2240.42万5.05亿1.49亿0.00%-6.25%-6.25%-6.25%-23.08%-3.23%-31.82%
348044CFM0.150+0.005+3.45%97.80万14.20万4013.72万2828.38万2.68亿1.89亿+7.14%+15.38%+11.11%+3.45%0.00%-44.44%-14.29%
357003Y&G0.620+0.020+3.33%4500.002790.001.35亿359.40万2.18亿579.68万-6.06%-12.06%-14.48%-6.06%-15.65%-14.48%-26.19%
367187CHGP2.490+0.080+3.32%81.25万205.35万16.44亿4.17亿6.60亿1.68亿+28.35%+43.10%+34.59%+223.38%+172.13%+137.14%+198.20%
377010PTT1.250+0.040+3.31%6.68万8.27万2.29亿2707.90万1.83亿2166.32万+3.31%+0.81%+4.17%-3.85%+13.64%+21.36%+4.17%
380292JTGROUP0.315+0.010+3.28%158.14万49.93万1.23亿3150.00万3.92亿1.00亿+10.53%+8.62%-1.56%+3.28%+3.28%+3.28%+16.67%
390209AIMFLEX0.160+0.005+3.23%4.01万6216.002.36亿1.33亿14.73亿8.28亿0.00%0.00%-3.03%+3.23%-15.79%-13.51%-3.03%
400290PANDA0.335+0.010+3.08%639.64万213.37万2.25亿5957.80万6.71亿1.78亿+8.06%+11.67%+1.52%+45.65%+15.52%+15.52%+67.50%
410269DSS0.345+0.010+2.99%14.60万4.97万1.66亿3588.22万4.80亿1.04亿+2.99%+4.55%-4.17%-5.48%-16.87%-11.03%-1.43%
425230TUNEPRO0.345+0.010+2.99%55.47万18.78万2.60亿1.70亿7.54亿4.93亿+2.99%+4.55%+6.15%-12.66%-16.87%-15.85%-13.75%
439873PRESTAR0.530+0.015+2.91%48.04万25.25万1.90亿7416.93万3.59亿1.40亿+3.92%+8.16%-1.85%+35.43%+37.12%+42.16%+33.78%
448923JIANKUN0.180+0.005+2.86%396.05万70.27万8891.96万3869.09万4.94亿2.15亿+12.50%+12.50%+2.86%+2.86%-7.69%-12.20%-5.26%
450282KGW0.180+0.005+2.86%83.71万15.09万8690.37万1444.24万4.83亿8023.53万-5.26%+2.86%-2.70%-2.70%-12.20%-21.74%-10.00%
465133PENERGY1.460+0.040+2.82%47.60万70.11万4.69亿1.17亿3.21亿7988.32万+2.82%+5.04%+15.87%+52.93%+81.63%+90.18%+65.65%
477167ABLEGLOB1.860+0.050+2.76%89.76万166.15万5.72亿2.72亿3.08亿1.46亿+7.51%+8.77%+6.90%+29.79%+47.96%+48.46%+25.47%
480095MAG0.190+0.005+2.70%6.20万1.15万3.15亿1.13亿16.58亿5.92亿+2.70%+2.70%0.00%-2.56%-2.05%+9.15%+0.53%
497227UMSNGB0.950+0.025+2.70%1.00万9500.007479.84万896.80万7873.52万944.00万+3.83%+5.56%-15.44%+18.38%+15.81%+18.16%+18.38%
500197WEGMANS0.195+0.005+2.63%13.00万2.54万1.07亿1996.62万5.49亿1.02亿+2.63%-2.50%-2.50%+11.26%+11.26%+8.25%+8.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%51.30万5144.007662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-88.46%-40.00%
25157SAUDEE
0.025+0.005+25.00%2.00万500.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
37097TAWIN
0.035+0.005+16.67%231.85万7.96万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
46254PDZ
0.040+0.005+14.29%11.00万4350.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
57154CLASSITA
0.045+0.005+12.50%8.20万3290.005547.41万2674.75万12.33亿5.94亿+12.50%+12.50%0.00%+12.50%-30.77%-73.53%0.00%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70150FINTEC
0.165+0.015+10.00%645.75万106.46万3259.91万3259.91万1.98亿1.98亿+10.00%+10.00%-45.00%+10.00%+10.00%-45.00%-45.00%
83441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
95219PESTECH
0.220+0.020+10.00%501.48万108.07万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
100279SYNERGY
1.630+0.140+9.40%146.84万233.45万8.15亿8.15亿5.00亿5.00亿+8.67%+45.54%+83.15%+89.78%+199.95%+338.09%+136.13%
117099MAYU
0.310+0.025+8.77%8600.002538.501.38亿2062.00万4.44亿6651.61万+8.77%+3.33%+6.90%+1.64%-1.59%-1.59%+1.64%
125143LUXCHEM
0.625+0.050+8.70%527.37万327.04万6.69亿2.16亿10.70亿3.45亿+7.76%+15.74%+12.61%+24.50%+11.40%+29.93%+23.29%
135068LUSTER
0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
145071COASTAL
1.650+0.110+7.14%12.32万19.71万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
155932BPURI
0.075+0.005+7.14%5824.68万436.11万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
167186SWSCAP
0.230+0.015+6.98%349.46万79.47万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
170111K1
0.155+0.010+6.90%637.06万94.16万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
187201PICORP
0.080+0.005+6.67%100.008.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
195238AAX
1.610+0.100+6.62%766.34万1190.01万7.20亿3.80亿4.47亿2.36亿+5.23%+36.44%+21.97%-3.01%-17.44%+15.83%-13.90%
205099CAPITALA
0.890+0.050+5.95%2478.66万2162.31万37.87亿22.52亿42.55亿25.31亿+12.66%+32.84%+27.14%+27.14%+7.88%+17.11%+7.88%
210167MCLEAN
0.275+0.015+5.77%90.97万24.45万5423.36万2317.91万1.97亿8428.76万+7.84%+5.77%+37.50%+83.33%+111.54%+89.66%+66.67%
221481ASB
0.105+0.005+5.00%26.90万2.77万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
238494LBICAP
0.560+0.025+4.67%7.60万4.26万6298.66万1341.39万1.12亿2395.35万+8.74%+7.69%+4.67%+7.69%+16.39%+27.90%+13.13%
245178INGENIEU
0.115+0.005+4.55%7548.09万839.61万1.74亿3368.11万15.17亿2.93亿0.00%-17.86%-17.86%-11.54%-11.54%+15.00%-11.54%
259113ICONIC
0.120+0.005+4.35%2416.30万286.41万2.02亿1.17亿16.87亿9.76亿+50.00%+14.29%+26.32%+9.09%+9.09%0.00%+9.09%
260259SNS
0.490+0.020+4.26%4938.83万2450.51万7.90亿2.17亿16.13亿4.44亿+37.05%+37.05%+29.84%+119.28%+91.61%+91.89%+109.95%
277229FAVCO
2.250+0.090+4.17%18.48万40.97万5.27亿1.07亿2.34亿4742.84万+5.63%+7.66%+4.65%+20.32%+28.57%+26.42%+26.40%
280291CHB
0.890+0.035+4.09%125.85万110.69万3.31亿9870.78万3.72亿1.11亿+11.95%+11.95%+4.09%+47.11%+78.00%+78.00%+41.27%
295147SAMCHEM
0.650+0.025+4.00%126.06万80.94万3.54亿1.14亿5.44亿1.76亿+2.36%+8.33%+5.69%+4.52%+30.32%+19.92%+6.21%
307173TOYOVEN
0.845+0.030+3.68%5.22万4.30万1.12亿2264.91万1.33亿2680.37万-0.59%-6.11%-6.11%-37.97%-37.97%-34.15%-35.15%
317139NICE
0.145+0.005+3.57%31.20万4.52万1.67亿7063.68万11.49亿4.87亿+3.57%0.00%+3.57%+11.54%+7.41%-9.38%+7.41%
327028ZECON
0.440+0.015+3.53%32.68万14.16万6485.75万802.63万1.47亿1824.16万+11.39%+4.76%+4.76%+7.32%+12.82%+12.82%+8.64%
337471EDEN
0.150+0.005+3.45%4400.00639.007580.34万2240.42万5.05亿1.49亿0.00%-6.25%-6.25%-6.25%-23.08%-3.23%-31.82%
348044CFM
0.150+0.005+3.45%97.80万14.20万4013.72万2828.38万2.68亿1.89亿+7.14%+15.38%+11.11%+3.45%0.00%-44.44%-14.29%
357003Y&G
0.620+0.020+3.33%4500.002790.001.35亿359.40万2.18亿579.68万-6.06%-12.06%-14.48%-6.06%-15.65%-14.48%-26.19%
367187CHGP
2.490+0.080+3.32%81.25万205.35万16.44亿4.17亿6.60亿1.68亿+28.35%+43.10%+34.59%+223.38%+172.13%+137.14%+198.20%
377010PTT
1.250+0.040+3.31%6.68万8.27万2.29亿2707.90万1.83亿2166.32万+3.31%+0.81%+4.17%-3.85%+13.64%+21.36%+4.17%
380292JTGROUP
0.315+0.010+3.28%158.14万49.93万1.23亿3150.00万3.92亿1.00亿+10.53%+8.62%-1.56%+3.28%+3.28%+3.28%+16.67%
390209AIMFLEX
0.160+0.005+3.23%4.01万6216.002.36亿1.33亿14.73亿8.28亿0.00%0.00%-3.03%+3.23%-15.79%-13.51%-3.03%
400290PANDA
0.335+0.010+3.08%639.64万213.37万2.25亿5957.80万6.71亿1.78亿+8.06%+11.67%+1.52%+45.65%+15.52%+15.52%+67.50%
410269DSS
0.345+0.010+2.99%14.60万4.97万1.66亿3588.22万4.80亿1.04亿+2.99%+4.55%-4.17%-5.48%-16.87%-11.03%-1.43%
425230TUNEPRO
0.345+0.010+2.99%55.47万18.78万2.60亿1.70亿7.54亿4.93亿+2.99%+4.55%+6.15%-12.66%-16.87%-15.85%-13.75%
439873PRESTAR
0.530+0.015+2.91%48.04万25.25万1.90亿7416.93万3.59亿1.40亿+3.92%+8.16%-1.85%+35.43%+37.12%+42.16%+33.78%
448923JIANKUN
0.180+0.005+2.86%396.05万70.27万8891.96万3869.09万4.94亿2.15亿+12.50%+12.50%+2.86%+2.86%-7.69%-12.20%-5.26%
450282KGW
0.180+0.005+2.86%83.71万15.09万8690.37万1444.24万4.83亿8023.53万-5.26%+2.86%-2.70%-2.70%-12.20%-21.74%-10.00%
465133PENERGY
1.460+0.040+2.82%47.60万70.11万4.69亿1.17亿3.21亿7988.32万+2.82%+5.04%+15.87%+52.93%+81.63%+90.18%+65.65%
477167ABLEGLOB
1.860+0.050+2.76%89.76万166.15万5.72亿2.72亿3.08亿1.46亿+7.51%+8.77%+6.90%+29.79%+47.96%+48.46%+25.47%
480095MAG
0.190+0.005+2.70%6.20万1.15万3.15亿1.13亿16.58亿5.92亿+2.70%+2.70%0.00%-2.56%-2.05%+9.15%+0.53%
497227UMSNGB
0.950+0.025+2.70%1.00万9500.007479.84万896.80万7873.52万944.00万+3.83%+5.56%-15.44%+18.38%+15.81%+18.16%+18.38%
500197WEGMANS
0.195+0.005+2.63%13.00万2.54万1.07亿1996.62万5.49亿1.02亿+2.63%-2.50%-2.50%+11.26%+11.26%+8.25%+8.25%