序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10177PASUKGB0.175+0.035+25.00%2053.83万373.61万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
25156XDL0.030+0.005+20.00%15.01万4503.006348.68万4148.12万21.16亿13.83亿+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
30174PAEVD-PA0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
55170SCABLE0.170+0.020+13.33%1331.58万226.60万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
60167MCLEAN0.270+0.030+12.50%352.59万90.35万5324.75万2275.77万1.97亿8428.76万-3.57%+22.73%+28.57%+80.00%+107.69%+86.21%+63.64%
77013HUBLINE0.045+0.005+12.50%668.17万26.99万1.93亿6605.64万42.89亿14.68亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
84723JAKS0.145+0.015+11.54%2476.23万354.28万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
97165VELOCITY0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
109393ITRONIC0.050+0.005+11.11%287.71万12.95万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
127055PLB1.110+0.100+9.90%2.20万2.34万1.25亿1184.84万1.12亿1067.43万+5.71%+7.77%+2.78%+4.72%-3.48%-3.48%+8.82%
130295MTEC1.150+0.100+9.52%1186.78万1332.40万11.73亿9546.70万10.20亿8301.48万+20.42%+17.35%+7.19%+212.89%+196.85%+196.85%+196.85%
145149TAS0.815+0.070+9.40%626.85万491.45万1.46亿5172.40万1.79亿6346.50万+20.74%+49.54%+36.97%+48.18%+150.77%+318.82%+101.23%
157208EURO0.060+0.005+9.09%355.08万19.53万7967.80万2909.22万13.28亿4.85亿+9.09%+9.09%+9.09%-20.00%-20.00%-52.00%-29.41%
167219PAMINETEC-PA0.060+0.005+9.09%229.32万12.61万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
170028SCOPE0.130+0.010+8.33%429.19万53.74万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
185190BENALEC0.130+0.010+8.33%79.62万9.93万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
190131DFX0.135+0.010+8.00%212.43万27.57万1.01亿4667.36万7.46亿3.46亿+3.85%0.00%-6.90%+8.00%+8.00%+50.00%+8.00%
203174L&G0.135+0.010+8.00%466.98万60.42万4.01亿2.23亿29.73亿16.51亿+8.00%+8.00%+3.85%+8.00%+12.50%+41.53%+12.50%
218494LBICAP0.550+0.040+7.84%55.24万30.08万6186.19万1317.44万1.12亿2395.35万+5.77%+7.84%+3.77%+6.80%+14.31%+25.62%+11.11%
227412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
230203SMETRIC0.215+0.015+7.50%1231.09万256.28万1.24亿8385.10万5.77亿3.90亿+16.22%+19.44%+13.16%+48.28%+53.57%+86.96%+48.28%
249822SAM5.170+0.340+7.04%69.39万351.43万35.00亿15.53亿6.77亿3.00亿+5.73%+8.39%+9.07%+48.14%+17.23%+17.30%+27.34%
250246CNERGEN0.615+0.040+6.96%207.72万124.73万3.06亿8444.80万4.98亿1.37亿+8.85%+7.89%+8.85%+7.59%-3.26%-32.17%+3.14%
267207SUCCESS1.000+0.065+6.95%722.88万713.80万2.35亿9434.64万2.35亿9434.64万+8.11%+14.29%+10.50%+40.85%+39.86%+53.68%+40.85%
277240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
285161JCY0.315+0.020+6.78%997.58万306.30万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
290048ANCOMLB0.160+0.010+6.67%252.83万38.49万7572.58万4196.17万4.73亿2.62亿-8.57%-11.11%-3.03%+28.00%+39.13%-11.11%+28.00%
307935MILUX0.560+0.035+6.67%11.27万6.16万1.32亿4157.71万2.35亿7424.48万+4.67%-2.61%+7.69%+1.82%+5.66%-23.29%+8.74%
310293KJTS0.655+0.040+6.50%262.87万167.50万4.51亿1.40亿6.88亿2.14亿+10.08%+9.17%+4.80%+37.89%+48.86%+48.86%+48.86%
329075THETA1.550+0.090+6.16%242.30万366.56万1.83亿7057.18万1.18亿4553.02万0.00%-7.19%+29.17%+154.10%+156.20%+148.40%+126.28%
339776SMCAP0.090+0.005+5.88%3.10万2640.003747.84万1921.55万4.16亿2.14亿0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
342135GOPENG0.370+0.020+5.71%12.96万4.78万1.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
350292JTGROUP0.295+0.015+5.36%444.96万130.31万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
360022PARLO0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
370158SCC0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
380800EAABFMY11.230+0.060+5.13%1200.001477.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
390010IRIS0.310+0.015+5.08%236.94万71.76万2.53亿1.35亿8.16亿4.35亿+3.33%+3.33%+1.64%-3.13%-3.13%-35.42%-3.13%
405000HUMEIND2.980+0.140+4.93%112.22万329.22万18.72亿4.49亿6.28亿1.51亿+16.41%+19.68%+15.50%+7.97%+68.05%+194.91%+32.44%
410117SMRT0.880+0.040+4.76%282.57万245.64万3.99亿1.87亿4.53亿2.13亿+3.53%+6.02%+5.39%+1.73%-5.38%+32.33%-17.76%
427211TAFI0.560+0.025+4.67%88.33万51.57万2.12亿4772.86万3.79亿8522.96万+5.66%+5.66%+4.67%+5.66%+3.70%-11.11%-3.45%
430255EIB0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
445272RANHILL1.180+0.050+4.42%488.13万566.95万15.22亿7.65亿12.90亿6.48亿+7.27%+16.83%+11.32%+7.27%+50.32%+90.99%+31.11%
450182LKL0.120+0.005+4.35%81.26万9.35万4656.69万2559.21万3.88亿2.13亿0.00%0.00%+4.35%-4.00%-33.33%-20.00%-17.24%
460233PEKAT0.600+0.025+4.35%720.43万431.43万3.87亿1.18亿6.45亿1.97亿+11.11%+18.81%+22.45%+42.86%+42.86%+55.27%+39.53%
470107EDUSPEC0.125+0.005+4.17%88.45万10.66万1.47亿5583.39万11.75亿4.47亿+4.17%-10.71%-10.71%+66.67%+92.31%+150.00%+31.58%
485087MYCRON0.375+0.015+4.17%5.49万1.98万1.23亿2369.51万3.27亿6318.70万+1.35%+1.35%+1.35%+1.35%+17.19%+1.35%+2.74%
490176KRONO0.380+0.015+4.11%412.45万156.37万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
505107IQGROUP0.770+0.030+4.05%1.57万1.21万6778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10177PASUKGB
0.175+0.035+25.00%2053.83万373.61万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
25156XDL
0.030+0.005+20.00%15.01万4503.006348.68万4148.12万21.16亿13.83亿+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
30174PAEVD-PA
0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
55170SCABLE
0.170+0.020+13.33%1331.58万226.60万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
60167MCLEAN
0.270+0.030+12.50%352.59万90.35万5324.75万2275.77万1.97亿8428.76万-3.57%+22.73%+28.57%+80.00%+107.69%+86.21%+63.64%
77013HUBLINE
0.045+0.005+12.50%668.17万26.99万1.93亿6605.64万42.89亿14.68亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
84723JAKS
0.145+0.015+11.54%2476.23万354.28万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
97165VELOCITY
0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
109393ITRONIC
0.050+0.005+11.11%287.71万12.95万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
127055PLB
1.110+0.100+9.90%2.20万2.34万1.25亿1184.84万1.12亿1067.43万+5.71%+7.77%+2.78%+4.72%-3.48%-3.48%+8.82%
130295MTEC
1.150+0.100+9.52%1186.78万1332.40万11.73亿9546.70万10.20亿8301.48万+20.42%+17.35%+7.19%+212.89%+196.85%+196.85%+196.85%
145149TAS
0.815+0.070+9.40%626.85万491.45万1.46亿5172.40万1.79亿6346.50万+20.74%+49.54%+36.97%+48.18%+150.77%+318.82%+101.23%
157208EURO
0.060+0.005+9.09%355.08万19.53万7967.80万2909.22万13.28亿4.85亿+9.09%+9.09%+9.09%-20.00%-20.00%-52.00%-29.41%
167219PAMINETEC-PA
0.060+0.005+9.09%229.32万12.61万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
170028SCOPE
0.130+0.010+8.33%429.19万53.74万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
185190BENALEC
0.130+0.010+8.33%79.62万9.93万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
190131DFX
0.135+0.010+8.00%212.43万27.57万1.01亿4667.36万7.46亿3.46亿+3.85%0.00%-6.90%+8.00%+8.00%+50.00%+8.00%
203174L&G
0.135+0.010+8.00%466.98万60.42万4.01亿2.23亿29.73亿16.51亿+8.00%+8.00%+3.85%+8.00%+12.50%+41.53%+12.50%
218494LBICAP
0.550+0.040+7.84%55.24万30.08万6186.19万1317.44万1.12亿2395.35万+5.77%+7.84%+3.77%+6.80%+14.31%+25.62%+11.11%
227412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
230203SMETRIC
0.215+0.015+7.50%1231.09万256.28万1.24亿8385.10万5.77亿3.90亿+16.22%+19.44%+13.16%+48.28%+53.57%+86.96%+48.28%
249822SAM
5.170+0.340+7.04%69.39万351.43万35.00亿15.53亿6.77亿3.00亿+5.73%+8.39%+9.07%+48.14%+17.23%+17.30%+27.34%
250246CNERGEN
0.615+0.040+6.96%207.72万124.73万3.06亿8444.80万4.98亿1.37亿+8.85%+7.89%+8.85%+7.59%-3.26%-32.17%+3.14%
267207SUCCESS
1.000+0.065+6.95%722.88万713.80万2.35亿9434.64万2.35亿9434.64万+8.11%+14.29%+10.50%+40.85%+39.86%+53.68%+40.85%
277240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
285161JCY
0.315+0.020+6.78%997.58万306.30万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
290048ANCOMLB
0.160+0.010+6.67%252.83万38.49万7572.58万4196.17万4.73亿2.62亿-8.57%-11.11%-3.03%+28.00%+39.13%-11.11%+28.00%
307935MILUX
0.560+0.035+6.67%11.27万6.16万1.32亿4157.71万2.35亿7424.48万+4.67%-2.61%+7.69%+1.82%+5.66%-23.29%+8.74%
310293KJTS
0.655+0.040+6.50%262.87万167.50万4.51亿1.40亿6.88亿2.14亿+10.08%+9.17%+4.80%+37.89%+48.86%+48.86%+48.86%
329075THETA
1.550+0.090+6.16%242.30万366.56万1.83亿7057.18万1.18亿4553.02万0.00%-7.19%+29.17%+154.10%+156.20%+148.40%+126.28%
339776SMCAP
0.090+0.005+5.88%3.10万2640.003747.84万1921.55万4.16亿2.14亿0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
342135GOPENG
0.370+0.020+5.71%12.96万4.78万1.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
350292JTGROUP
0.295+0.015+5.36%444.96万130.31万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
360022PARLO
0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
370158SCC
0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
380800EAABFMY1
1.230+0.060+5.13%1200.001477.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
390010IRIS
0.310+0.015+5.08%236.94万71.76万2.53亿1.35亿8.16亿4.35亿+3.33%+3.33%+1.64%-3.13%-3.13%-35.42%-3.13%
405000HUMEIND
2.980+0.140+4.93%112.22万329.22万18.72亿4.49亿6.28亿1.51亿+16.41%+19.68%+15.50%+7.97%+68.05%+194.91%+32.44%
410117SMRT
0.880+0.040+4.76%282.57万245.64万3.99亿1.87亿4.53亿2.13亿+3.53%+6.02%+5.39%+1.73%-5.38%+32.33%-17.76%
427211TAFI
0.560+0.025+4.67%88.33万51.57万2.12亿4772.86万3.79亿8522.96万+5.66%+5.66%+4.67%+5.66%+3.70%-11.11%-3.45%
430255EIB
0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
445272RANHILL
1.180+0.050+4.42%488.13万566.95万15.22亿7.65亿12.90亿6.48亿+7.27%+16.83%+11.32%+7.27%+50.32%+90.99%+31.11%
450182LKL
0.120+0.005+4.35%81.26万9.35万4656.69万2559.21万3.88亿2.13亿0.00%0.00%+4.35%-4.00%-33.33%-20.00%-17.24%
460233PEKAT
0.600+0.025+4.35%720.43万431.43万3.87亿1.18亿6.45亿1.97亿+11.11%+18.81%+22.45%+42.86%+42.86%+55.27%+39.53%
470107EDUSPEC
0.125+0.005+4.17%88.45万10.66万1.47亿5583.39万11.75亿4.47亿+4.17%-10.71%-10.71%+66.67%+92.31%+150.00%+31.58%
485087MYCRON
0.375+0.015+4.17%5.49万1.98万1.23亿2369.51万3.27亿6318.70万+1.35%+1.35%+1.35%+1.35%+17.19%+1.35%+2.74%
490176KRONO
0.380+0.015+4.11%412.45万156.37万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
505107IQGROUP
0.770+0.030+4.05%1.57万1.21万6778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%