序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096NEXGRAM0.035+0.010+40.00%775.05万23.25万2987.61万1393.18万8.54亿3.98亿+16.67%+40.00%+40.00%+40.00%+16.67%0.00%-22.22%
25157SAUDEE0.025+0.005+25.00%4.00万950.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
37079TWL0.030+0.005+20.00%45.83万1.17万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
47097TAWIN0.035+0.005+16.67%231.85万7.96万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
56254PDZ0.040+0.005+14.29%23.00万9150.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
65219PESTECH0.225+0.025+12.50%611.94万132.57万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
77080PERMAJU0.045+0.005+12.50%9.00万4050.008776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
93441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
107186SWSCAP0.235+0.020+9.30%378.74万86.21万7103.54万2697.06万3.02亿1.15亿+9.30%+11.90%0.00%-4.08%-20.34%-4.08%-17.54%
110007PUC0.060+0.005+9.09%121.00万7.26万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
120279SYNERGY1.620+0.130+8.72%216.29万345.12万8.10亿8.10亿5.00亿5.00亿+8.00%+44.64%+82.02%+88.61%+198.11%+335.40%+134.68%
135143LUXCHEM0.625+0.050+8.70%608.73万377.86万6.69亿2.16亿10.70亿3.45亿+7.76%+15.74%+12.61%+24.50%+11.40%+29.93%+23.29%
145099CAPITALA0.905+0.065+7.74%5938.23万5279.12万38.50亿22.90亿42.55亿25.31亿+14.56%+35.07%+29.29%+29.29%+9.70%+19.08%+9.70%
155068LUSTER0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
167071OCR0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
177073SEACERA0.215+0.015+7.50%281.28万58.91万1.34亿4669.83万6.22亿2.17亿+10.26%+7.50%+4.88%0.00%-10.42%+26.47%-6.52%
180045SSB80.445+0.030+7.23%896.20万384.15万10.11亿2.34亿22.73亿5.26亿+8.54%+14.10%+28.57%+122.64%+122.64%+102.85%+112.28%
195071COASTAL1.650+0.110+7.14%45.64万74.93万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
205932BPURI0.075+0.005+7.14%7335.60万549.42万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
210111K10.155+0.010+6.90%640.56万94.70万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
220150FINTEC0.160+0.010+6.67%799.39万131.28万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
235238AAX1.600+0.090+5.96%1213.28万1910.82万7.15亿3.78亿4.47亿2.36亿+4.58%+35.59%+21.21%-3.61%-17.95%+15.11%-14.44%
240167MCLEAN0.275+0.015+5.77%126.10万34.07万5423.36万2317.91万1.97亿8428.76万+7.84%+5.77%+37.50%+83.33%+111.54%+89.66%+66.67%
255195CENSOF0.290+0.015+5.45%543.65万155.33万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
260259SNS0.495+0.025+5.32%5470.83万2712.17万7.98亿2.20亿16.13亿4.44亿+38.45%+38.45%+31.16%+121.52%+93.56%+93.85%+112.09%
278303LOTUS0.200+0.010+5.26%3.50万6775.002.05亿3168.54万10.23亿1.58亿+2.56%0.00%+5.26%-14.89%-14.89%+66.67%-11.11%
281481ASB0.105+0.005+5.00%47.17万4.89万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
290291CHB0.895+0.040+4.68%179.87万158.48万3.33亿9926.23万3.72亿1.11亿+12.58%+12.58%+4.68%+47.93%+79.00%+79.00%+42.06%
300290PANDA0.340+0.015+4.62%734.70万245.23万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
317187CHGP2.520+0.110+4.56%102.21万258.15万16.64亿4.22亿6.60亿1.68亿+29.90%+44.83%+36.22%+227.27%+175.41%+140.00%+201.80%
320216SPRING0.230+0.010+4.55%77.85万17.34万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
335084IBRACO1.160+0.050+4.50%126.57万146.12万6.33亿7490.95万5.46亿6457.71万+7.41%+5.45%+20.21%+27.47%+95.98%+108.12%+45.00%
349113ICONIC0.120+0.005+4.35%4386.83万529.68万2.02亿1.17亿16.87亿9.76亿+50.00%+14.29%+26.32%+9.09%+9.09%0.00%+9.09%
350241SIAB0.130+0.005+4.00%30.86万3.86万7665.24万3665.87万5.90亿2.82亿+8.33%+4.00%+4.00%+13.04%+13.04%0.00%-3.70%
363174L&G0.135+0.005+3.85%353.61万45.97万4.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+12.50%+34.79%+12.50%
378443HIL0.970+0.035+3.74%31.52万30.10万3.22亿4562.40万3.32亿4703.51万+2.65%+6.59%+6.59%+1.57%-3.00%-1.00%+2.11%
388494LBICAP0.555+0.020+3.74%10.86万6.08万6242.42万1329.42万1.12亿2395.35万+7.77%+6.73%+3.74%+6.73%+15.35%+26.76%+12.12%
397229FAVCO2.240+0.080+3.70%23.90万53.09万5.24亿1.06亿2.34亿4742.84万+5.16%+7.18%+4.19%+19.79%+28.00%+25.86%+25.84%
400838EACHINA100-MYR1.160+0.040+3.57%8100.009206.00696.00万696.00万600.00万600.00万+1.75%+3.57%0.00%+16.00%-2.11%-11.45%+5.45%
417168PRG0.145+0.005+3.57%3.13万4401.006265.44万3510.95万4.32亿2.42亿+7.41%+3.57%+3.57%-9.38%-23.68%-38.30%-17.14%
427028ZECON0.440+0.015+3.53%50.05万21.76万6485.75万802.63万1.47亿1824.16万+11.39%+4.76%+4.76%+7.32%+12.82%+12.82%+8.64%
435133PENERGY1.470+0.050+3.52%53.95万79.42万4.72亿1.17亿3.21亿7988.32万+3.52%+5.76%+16.67%+53.98%+82.87%+91.48%+66.79%
447099MAYU0.295+0.010+3.51%2.86万8438.501.31亿1962.22万4.44亿6651.61万+3.51%-1.67%+1.72%-3.28%-6.35%-6.35%-3.28%
458044CFM0.150+0.005+3.45%124.10万18.03万4013.72万2828.38万2.68亿1.89亿+7.14%+15.38%+11.11%+3.45%0.00%-44.44%-14.29%
460160HHHCORP0.155+0.005+3.33%3.59万5385.506122.89万2182.79万3.95亿1.41亿+3.33%+3.33%-3.13%+10.71%+29.17%+19.23%+6.90%
475077MAYBULK0.310+0.010+3.33%155.02万47.45万3.10亿1.29亿10.00亿4.17亿+3.33%+3.33%+1.64%-3.13%+0.00%-4.41%0.00%
487003Y&G0.620+0.020+3.33%6000.003720.001.35亿359.40万2.18亿579.68万-6.06%-6.06%-13.89%-6.06%-15.65%-14.48%-26.19%
497219MINETEC0.155+0.005+3.33%609.81万91.34万2.77亿1.41亿17.85亿9.11亿0.00%+3.33%0.00%+10.71%+244.44%+244.44%+6.90%
500292JTGROUP0.315+0.010+3.28%180.40万56.90万1.23亿3150.00万3.92亿1.00亿+10.53%+8.62%-1.56%+3.28%+3.28%+3.28%+16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096NEXGRAM
0.035+0.010+40.00%775.05万23.25万2987.61万1393.18万8.54亿3.98亿+16.67%+40.00%+40.00%+40.00%+16.67%0.00%-22.22%
25157SAUDEE
0.025+0.005+25.00%4.00万950.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
37079TWL
0.030+0.005+20.00%45.83万1.17万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
47097TAWIN
0.035+0.005+16.67%231.85万7.96万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
56254PDZ
0.040+0.005+14.29%23.00万9150.002353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-20.00%-27.27%+14.29%-20.00%
65219PESTECH
0.225+0.025+12.50%611.94万132.57万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
77080PERMAJU
0.045+0.005+12.50%9.00万4050.008776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
93441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
107186SWSCAP
0.235+0.020+9.30%378.74万86.21万7103.54万2697.06万3.02亿1.15亿+9.30%+11.90%0.00%-4.08%-20.34%-4.08%-17.54%
110007PUC
0.060+0.005+9.09%121.00万7.26万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
120279SYNERGY
1.620+0.130+8.72%216.29万345.12万8.10亿8.10亿5.00亿5.00亿+8.00%+44.64%+82.02%+88.61%+198.11%+335.40%+134.68%
135143LUXCHEM
0.625+0.050+8.70%608.73万377.86万6.69亿2.16亿10.70亿3.45亿+7.76%+15.74%+12.61%+24.50%+11.40%+29.93%+23.29%
145099CAPITALA
0.905+0.065+7.74%5938.23万5279.12万38.50亿22.90亿42.55亿25.31亿+14.56%+35.07%+29.29%+29.29%+9.70%+19.08%+9.70%
155068LUSTER
0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
167071OCR
0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
177073SEACERA
0.215+0.015+7.50%281.28万58.91万1.34亿4669.83万6.22亿2.17亿+10.26%+7.50%+4.88%0.00%-10.42%+26.47%-6.52%
180045SSB8
0.445+0.030+7.23%896.20万384.15万10.11亿2.34亿22.73亿5.26亿+8.54%+14.10%+28.57%+122.64%+122.64%+102.85%+112.28%
195071COASTAL
1.650+0.110+7.14%45.64万74.93万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
205932BPURI
0.075+0.005+7.14%7335.60万549.42万2.53亿7088.50万33.74亿9.45亿0.00%0.00%-6.25%+7.14%+25.00%+114.29%-11.76%
210111K1
0.155+0.010+6.90%640.56万94.70万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
220150FINTEC
0.160+0.010+6.67%799.39万131.28万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
235238AAX
1.600+0.090+5.96%1213.28万1910.82万7.15亿3.78亿4.47亿2.36亿+4.58%+35.59%+21.21%-3.61%-17.95%+15.11%-14.44%
240167MCLEAN
0.275+0.015+5.77%126.10万34.07万5423.36万2317.91万1.97亿8428.76万+7.84%+5.77%+37.50%+83.33%+111.54%+89.66%+66.67%
255195CENSOF
0.290+0.015+5.45%543.65万155.33万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
260259SNS
0.495+0.025+5.32%5470.83万2712.17万7.98亿2.20亿16.13亿4.44亿+38.45%+38.45%+31.16%+121.52%+93.56%+93.85%+112.09%
278303LOTUS
0.200+0.010+5.26%3.50万6775.002.05亿3168.54万10.23亿1.58亿+2.56%0.00%+5.26%-14.89%-14.89%+66.67%-11.11%
281481ASB
0.105+0.005+5.00%47.17万4.89万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
290291CHB
0.895+0.040+4.68%179.87万158.48万3.33亿9926.23万3.72亿1.11亿+12.58%+12.58%+4.68%+47.93%+79.00%+79.00%+42.06%
300290PANDA
0.340+0.015+4.62%734.70万245.23万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
317187CHGP
2.520+0.110+4.56%102.21万258.15万16.64亿4.22亿6.60亿1.68亿+29.90%+44.83%+36.22%+227.27%+175.41%+140.00%+201.80%
320216SPRING
0.230+0.010+4.55%77.85万17.34万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
335084IBRACO
1.160+0.050+4.50%126.57万146.12万6.33亿7490.95万5.46亿6457.71万+7.41%+5.45%+20.21%+27.47%+95.98%+108.12%+45.00%
349113ICONIC
0.120+0.005+4.35%4386.83万529.68万2.02亿1.17亿16.87亿9.76亿+50.00%+14.29%+26.32%+9.09%+9.09%0.00%+9.09%
350241SIAB
0.130+0.005+4.00%30.86万3.86万7665.24万3665.87万5.90亿2.82亿+8.33%+4.00%+4.00%+13.04%+13.04%0.00%-3.70%
363174L&G
0.135+0.005+3.85%353.61万45.97万4.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+12.50%+34.79%+12.50%
378443HIL
0.970+0.035+3.74%31.52万30.10万3.22亿4562.40万3.32亿4703.51万+2.65%+6.59%+6.59%+1.57%-3.00%-1.00%+2.11%
388494LBICAP
0.555+0.020+3.74%10.86万6.08万6242.42万1329.42万1.12亿2395.35万+7.77%+6.73%+3.74%+6.73%+15.35%+26.76%+12.12%
397229FAVCO
2.240+0.080+3.70%23.90万53.09万5.24亿1.06亿2.34亿4742.84万+5.16%+7.18%+4.19%+19.79%+28.00%+25.86%+25.84%
400838EACHINA100-MYR
1.160+0.040+3.57%8100.009206.00696.00万696.00万600.00万600.00万+1.75%+3.57%0.00%+16.00%-2.11%-11.45%+5.45%
417168PRG
0.145+0.005+3.57%3.13万4401.006265.44万3510.95万4.32亿2.42亿+7.41%+3.57%+3.57%-9.38%-23.68%-38.30%-17.14%
427028ZECON
0.440+0.015+3.53%50.05万21.76万6485.75万802.63万1.47亿1824.16万+11.39%+4.76%+4.76%+7.32%+12.82%+12.82%+8.64%
435133PENERGY
1.470+0.050+3.52%53.95万79.42万4.72亿1.17亿3.21亿7988.32万+3.52%+5.76%+16.67%+53.98%+82.87%+91.48%+66.79%
447099MAYU
0.295+0.010+3.51%2.86万8438.501.31亿1962.22万4.44亿6651.61万+3.51%-1.67%+1.72%-3.28%-6.35%-6.35%-3.28%
458044CFM
0.150+0.005+3.45%124.10万18.03万4013.72万2828.38万2.68亿1.89亿+7.14%+15.38%+11.11%+3.45%0.00%-44.44%-14.29%
460160HHHCORP
0.155+0.005+3.33%3.59万5385.506122.89万2182.79万3.95亿1.41亿+3.33%+3.33%-3.13%+10.71%+29.17%+19.23%+6.90%
475077MAYBULK
0.310+0.010+3.33%155.02万47.45万3.10亿1.29亿10.00亿4.17亿+3.33%+3.33%+1.64%-3.13%+0.00%-4.41%0.00%
487003Y&G
0.620+0.020+3.33%6000.003720.001.35亿359.40万2.18亿579.68万-6.06%-6.06%-13.89%-6.06%-15.65%-14.48%-26.19%
497219MINETEC
0.155+0.005+3.33%609.81万91.34万2.77亿1.41亿17.85亿9.11亿0.00%+3.33%0.00%+10.71%+244.44%+244.44%+6.90%
500292JTGROUP
0.315+0.010+3.28%180.40万56.90万1.23亿3150.00万3.92亿1.00亿+10.53%+8.62%-1.56%+3.28%+3.28%+3.28%+16.67%