序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE0.025+0.005+25.00%56.10万1.40万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%-37.50%0.00%
37091UNIMECH1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+10.24%+10.91%-3.17%+8.20%+12.97%+3.39%
47050WONG0.320+0.035+12.28%103.03万31.77万7998.47万3175.65万2.50亿9923.91万+16.36%+16.36%+12.28%+6.67%-1.54%-11.11%+4.92%
50069VINVEST0.050+0.005+11.11%7.00万3500.004845.50万2176.96万9.69亿4.35亿0.00%0.00%+11.11%0.00%-28.57%-73.68%-16.67%
69393ITRONIC0.050+0.005+11.11%100.005.003537.95万1984.51万7.08亿3.97亿+11.11%-9.09%-9.09%-9.09%+11.11%-9.09%0.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
85238AAX1.500+0.130+9.49%435.61万642.89万6.71亿3.54亿4.47亿2.36亿+25.00%+12.78%+8.70%-14.29%-23.08%+25.00%-19.79%
90217PWRWELL0.480+0.035+7.87%1223.45万580.66万2.79亿8215.45万5.81亿1.71亿+20.00%+9.09%+14.01%+94.50%+115.64%+160.24%+111.05%
100279SYNERGY1.430+0.100+7.52%37.42万52.05万7.15亿7.15亿5.00亿5.00亿+28.83%+25.44%+78.75%+75.63%+201.13%+284.33%+107.16%
110089TEXCYCL1.160+0.060+5.45%82.03万94.52万2.94亿2031.65万2.53亿1751.43万+22.75%+22.11%+26.78%+70.59%+82.68%+52.63%+68.12%
125099CAPITALA0.775+0.040+5.44%1317.15万1007.68万32.97亿18.04亿42.55亿23.28亿+19.23%+10.71%+8.39%+13.97%-8.28%+4.03%-6.06%
134359TURIYA0.415+0.020+5.06%377.13万155.30万9492.23万1889.98万2.29亿4554.17万+22.06%+45.61%+48.21%+93.02%+167.74%+151.52%+80.43%
141481ASB0.105+0.005+5.00%21.04万2.21万2.66亿1.11亿25.29亿10.58亿0.00%-4.55%0.00%-25.00%-25.00%-21.73%-25.00%
150237HAILY0.535+0.025+4.90%24.88万13.37万9540.16万1455.98万1.78亿2721.45万-0.93%-4.08%+26.04%+27.52%+30.59%+31.10%+29.04%
166149METROD1.520+0.070+4.83%1.20万1.82万1.82亿1330.42万1.20亿875.28万+7.04%+6.29%+16.92%+22.58%+22.54%+37.33%+26.67%
170005UCREST0.110+0.005+4.76%1.00万1100.008160.65万4356.40万7.42亿3.96亿+10.00%-4.35%+4.76%-18.52%-31.25%+15.79%-31.25%
187085LTKM1.620+0.070+4.52%1.00万1.62万2.32亿2978.35万1.43亿1838.49万+5.88%+4.52%+10.20%+30.09%+20.15%+21.85%+34.13%
193158YNHPROP0.470+0.020+4.44%302.26万140.29万2.48亿1.41亿5.28亿3.00亿+2.17%-1.05%-12.96%-34.27%-90.77%-90.11%-88.94%
200180KTC0.240+0.010+4.35%2.44万5669.001.64亿3098.85万6.82亿1.29亿0.00%0.00%+14.29%+11.63%-7.69%-11.11%+14.29%
215178INGENIEU0.120+0.005+4.35%833.94万95.92万1.82亿3636.95万15.17亿3.03亿-14.29%-14.29%-27.27%0.00%0.00%+9.09%-7.69%
220112MIKROMB0.250+0.010+4.17%148.21万36.50万2.68亿1.16亿10.73亿4.65亿+11.11%+8.70%+11.11%+11.11%-3.64%+35.42%+8.70%
235190BENALEC0.125+0.005+4.17%2200.00270.001.27亿7288.31万10.19亿5.83亿+4.17%0.00%+4.17%0.00%+25.00%+25.00%-13.79%
240300SBH0.265+0.010+3.92%412.10万108.60万2.35亿7896.91万8.88亿2.98亿0.00%-10.17%+3.92%+3.92%+3.92%+3.92%+3.92%
259261GADANG0.400+0.015+3.90%237.49万97.98万2.91亿1.86亿7.28亿4.66亿+6.67%-5.88%-8.05%+1.27%+23.08%+31.15%+19.40%
265022PAOS0.405+0.015+3.85%8.01万3.21万7337.14万935.60万1.81亿2310.13万+12.50%+1.25%+20.90%+12.50%+39.66%+52.83%+8.00%
270299AGX0.330+0.010+3.13%62.02万20.47万1.43亿4929.86万4.33亿1.49亿+32.00%+8.20%-4.35%-19.51%-19.51%-19.51%-19.51%
280151KGB2.680+0.080+3.08%39.50万105.09万17.83亿12.35亿6.65亿4.61亿+7.63%+0.37%-1.83%+19.15%+80.31%+85.82%+24.64%
295277FPGROUP0.360+0.010+2.86%9.16万3.25万1.96亿8871.10万5.45亿2.46亿+7.46%-1.37%-2.70%-12.20%-19.94%-17.05%-13.25%
307094EUROSP1.440+0.040+2.86%1000.001440.006396.72万74.53万4442.17万51.76万+14.29%+10.77%+20.00%-2.04%+20.00%+27.43%+6.67%
317765RAPID0.720+0.020+2.86%13.02万9.21万7696.55万4418.55万1.07亿6136.87万+9.09%+0.70%-10.00%-58.14%-97.26%-95.99%-97.47%
320203SMETRIC0.190+0.005+2.70%100.0019.001.10亿7410.09万5.77亿3.90亿+2.70%0.00%0.00%+31.03%+40.74%+65.22%+31.03%
330220OVH0.195+0.005+2.63%200.0039.008188.83万4099.07万4.20亿2.10亿-2.50%0.00%+2.63%-17.02%-4.88%+14.71%-11.36%
345148UEMS1.080+0.028+2.61%93.19万100.05万54.63亿15.92亿50.58亿14.74亿+7.69%-7.03%-6.23%+1.65%+41.26%+318.51%+33.46%
350192INTA0.395+0.010+2.60%10.77万4.21万2.14亿3836.12万5.42亿9711.69万+8.22%+6.76%+12.86%+38.60%+57.62%+85.52%+54.59%
360083NOTION0.595+0.015+2.59%111.15万65.86万3.07亿1.99亿5.16亿3.34亿+20.20%+15.53%+22.68%+91.94%+95.08%+52.56%+85.94%
377544QUALITY1.220+0.030+2.52%8000.009760.007071.36万7071.36万5796.20万5796.20万+31.18%+18.45%+18.45%+7.96%+20.79%-0.81%+10.91%
385102GCB2.860+0.070+2.51%26.77万76.10万33.59亿7.24亿11.75亿2.53亿+11.72%+14.86%+15.79%+70.24%+33.86%+7.08%+56.28%
390155MGRC0.410+0.010+2.50%2.00万8101.005625.63万2392.64万1.37亿5835.72万-2.38%-3.53%-3.53%-8.89%-10.87%-28.07%-7.87%
405916MSC2.910+0.070+2.46%16.06万46.41万12.22亿4.82亿4.20亿1.65亿-1.36%+2.11%+29.33%+40.58%+35.35%+52.41%+43.35%
417034TGUAN2.080+0.050+2.46%13.85万28.48万8.32亿4.67亿4.00亿2.25亿+8.90%+10.64%+12.43%+9.52%+15.50%-6.75%+12.43%
428478HWATAI0.640+0.015+2.40%2.02万1.28万4789.33万1730.52万7483.33万2703.95万+5.79%+7.56%+20.75%+23.08%+50.59%+24.27%+20.75%
435216DSONIC0.470+0.010+2.17%73.19万34.33万13.13亿6.83亿27.94亿14.53亿+8.05%+5.62%+8.05%+8.01%+12.12%+14.18%+11.82%
445056ENGTEX0.950+0.020+2.15%4.41万4.17万4.19亿1.40亿4.41亿1.47亿+1.60%-7.77%-9.52%+3.83%+52.00%+53.81%+25.83%
455070PRTASCO0.245+0.005+2.08%9.73万2.35万1.18亿5375.87万4.82亿2.19亿+6.52%0.00%+6.52%0.00%+32.43%+48.48%+4.26%
465878KPJ2.010+0.040+2.03%42.94万85.56万87.72亿53.20亿43.64亿26.47亿+4.69%+4.15%+3.61%+24.06%+64.69%+81.37%+40.42%
473417E&O1.020+0.020+2.00%57.77万58.37万20.41亿8.09亿20.01亿7.93亿+7.94%-2.86%-2.86%+12.09%+82.14%+195.65%+77.39%
484677YTL3.090+0.060+1.98%437.70万1349.68万339.08亿111.22亿109.73亿35.99亿+18.85%+18.85%+19.77%+26.12%+128.23%+380.67%+63.49%
495298OMH1.560+0.030+1.96%2.06万3.21万11.95亿11.95亿7.66亿7.66亿+7.59%+0.65%+11.43%+0.65%+7.59%-27.12%+5.41%
500295MTEC1.040+0.020+1.96%91.50万95.64万10.61亿8633.54万10.20亿8301.48万+13.66%-1.23%+6.29%+168.45%+168.45%+168.45%+168.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE
0.025+0.005+25.00%56.10万1.40万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%-37.50%0.00%
37091UNIMECH
1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+10.24%+10.91%-3.17%+8.20%+12.97%+3.39%
47050WONG
0.320+0.035+12.28%103.03万31.77万7998.47万3175.65万2.50亿9923.91万+16.36%+16.36%+12.28%+6.67%-1.54%-11.11%+4.92%
50069VINVEST
0.050+0.005+11.11%7.00万3500.004845.50万2176.96万9.69亿4.35亿0.00%0.00%+11.11%0.00%-28.57%-73.68%-16.67%
69393ITRONIC
0.050+0.005+11.11%100.005.003537.95万1984.51万7.08亿3.97亿+11.11%-9.09%-9.09%-9.09%+11.11%-9.09%0.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
85238AAX
1.500+0.130+9.49%435.61万642.89万6.71亿3.54亿4.47亿2.36亿+25.00%+12.78%+8.70%-14.29%-23.08%+25.00%-19.79%
90217PWRWELL
0.480+0.035+7.87%1223.45万580.66万2.79亿8215.45万5.81亿1.71亿+20.00%+9.09%+14.01%+94.50%+115.64%+160.24%+111.05%
100279SYNERGY
1.430+0.100+7.52%37.42万52.05万7.15亿7.15亿5.00亿5.00亿+28.83%+25.44%+78.75%+75.63%+201.13%+284.33%+107.16%
110089TEXCYCL
1.160+0.060+5.45%82.03万94.52万2.94亿2031.65万2.53亿1751.43万+22.75%+22.11%+26.78%+70.59%+82.68%+52.63%+68.12%
125099CAPITALA
0.775+0.040+5.44%1317.15万1007.68万32.97亿18.04亿42.55亿23.28亿+19.23%+10.71%+8.39%+13.97%-8.28%+4.03%-6.06%
134359TURIYA
0.415+0.020+5.06%377.13万155.30万9492.23万1889.98万2.29亿4554.17万+22.06%+45.61%+48.21%+93.02%+167.74%+151.52%+80.43%
141481ASB
0.105+0.005+5.00%21.04万2.21万2.66亿1.11亿25.29亿10.58亿0.00%-4.55%0.00%-25.00%-25.00%-21.73%-25.00%
150237HAILY
0.535+0.025+4.90%24.88万13.37万9540.16万1455.98万1.78亿2721.45万-0.93%-4.08%+26.04%+27.52%+30.59%+31.10%+29.04%
166149METROD
1.520+0.070+4.83%1.20万1.82万1.82亿1330.42万1.20亿875.28万+7.04%+6.29%+16.92%+22.58%+22.54%+37.33%+26.67%
170005UCREST
0.110+0.005+4.76%1.00万1100.008160.65万4356.40万7.42亿3.96亿+10.00%-4.35%+4.76%-18.52%-31.25%+15.79%-31.25%
187085LTKM
1.620+0.070+4.52%1.00万1.62万2.32亿2978.35万1.43亿1838.49万+5.88%+4.52%+10.20%+30.09%+20.15%+21.85%+34.13%
193158YNHPROP
0.470+0.020+4.44%302.26万140.29万2.48亿1.41亿5.28亿3.00亿+2.17%-1.05%-12.96%-34.27%-90.77%-90.11%-88.94%
200180KTC
0.240+0.010+4.35%2.44万5669.001.64亿3098.85万6.82亿1.29亿0.00%0.00%+14.29%+11.63%-7.69%-11.11%+14.29%
215178INGENIEU
0.120+0.005+4.35%833.94万95.92万1.82亿3636.95万15.17亿3.03亿-14.29%-14.29%-27.27%0.00%0.00%+9.09%-7.69%
220112MIKROMB
0.250+0.010+4.17%148.21万36.50万2.68亿1.16亿10.73亿4.65亿+11.11%+8.70%+11.11%+11.11%-3.64%+35.42%+8.70%
235190BENALEC
0.125+0.005+4.17%2200.00270.001.27亿7288.31万10.19亿5.83亿+4.17%0.00%+4.17%0.00%+25.00%+25.00%-13.79%
240300SBH
0.265+0.010+3.92%412.10万108.60万2.35亿7896.91万8.88亿2.98亿0.00%-10.17%+3.92%+3.92%+3.92%+3.92%+3.92%
259261GADANG
0.400+0.015+3.90%237.49万97.98万2.91亿1.86亿7.28亿4.66亿+6.67%-5.88%-8.05%+1.27%+23.08%+31.15%+19.40%
265022PAOS
0.405+0.015+3.85%8.01万3.21万7337.14万935.60万1.81亿2310.13万+12.50%+1.25%+20.90%+12.50%+39.66%+52.83%+8.00%
270299AGX
0.330+0.010+3.13%62.02万20.47万1.43亿4929.86万4.33亿1.49亿+32.00%+8.20%-4.35%-19.51%-19.51%-19.51%-19.51%
280151KGB
2.680+0.080+3.08%39.50万105.09万17.83亿12.35亿6.65亿4.61亿+7.63%+0.37%-1.83%+19.15%+80.31%+85.82%+24.64%
295277FPGROUP
0.360+0.010+2.86%9.16万3.25万1.96亿8871.10万5.45亿2.46亿+7.46%-1.37%-2.70%-12.20%-19.94%-17.05%-13.25%
307094EUROSP
1.440+0.040+2.86%1000.001440.006396.72万74.53万4442.17万51.76万+14.29%+10.77%+20.00%-2.04%+20.00%+27.43%+6.67%
317765RAPID
0.720+0.020+2.86%13.02万9.21万7696.55万4418.55万1.07亿6136.87万+9.09%+0.70%-10.00%-58.14%-97.26%-95.99%-97.47%
320203SMETRIC
0.190+0.005+2.70%100.0019.001.10亿7410.09万5.77亿3.90亿+2.70%0.00%0.00%+31.03%+40.74%+65.22%+31.03%
330220OVH
0.195+0.005+2.63%200.0039.008188.83万4099.07万4.20亿2.10亿-2.50%0.00%+2.63%-17.02%-4.88%+14.71%-11.36%
345148UEMS
1.080+0.028+2.61%93.19万100.05万54.63亿15.92亿50.58亿14.74亿+7.69%-7.03%-6.23%+1.65%+41.26%+318.51%+33.46%
350192INTA
0.395+0.010+2.60%10.77万4.21万2.14亿3836.12万5.42亿9711.69万+8.22%+6.76%+12.86%+38.60%+57.62%+85.52%+54.59%
360083NOTION
0.595+0.015+2.59%111.15万65.86万3.07亿1.99亿5.16亿3.34亿+20.20%+15.53%+22.68%+91.94%+95.08%+52.56%+85.94%
377544QUALITY
1.220+0.030+2.52%8000.009760.007071.36万7071.36万5796.20万5796.20万+31.18%+18.45%+18.45%+7.96%+20.79%-0.81%+10.91%
385102GCB
2.860+0.070+2.51%26.77万76.10万33.59亿7.24亿11.75亿2.53亿+11.72%+14.86%+15.79%+70.24%+33.86%+7.08%+56.28%
390155MGRC
0.410+0.010+2.50%2.00万8101.005625.63万2392.64万1.37亿5835.72万-2.38%-3.53%-3.53%-8.89%-10.87%-28.07%-7.87%
405916MSC
2.910+0.070+2.46%16.06万46.41万12.22亿4.82亿4.20亿1.65亿-1.36%+2.11%+29.33%+40.58%+35.35%+52.41%+43.35%
417034TGUAN
2.080+0.050+2.46%13.85万28.48万8.32亿4.67亿4.00亿2.25亿+8.90%+10.64%+12.43%+9.52%+15.50%-6.75%+12.43%
428478HWATAI
0.640+0.015+2.40%2.02万1.28万4789.33万1730.52万7483.33万2703.95万+5.79%+7.56%+20.75%+23.08%+50.59%+24.27%+20.75%
435216DSONIC
0.470+0.010+2.17%73.19万34.33万13.13亿6.83亿27.94亿14.53亿+8.05%+5.62%+8.05%+8.01%+12.12%+14.18%+11.82%
445056ENGTEX
0.950+0.020+2.15%4.41万4.17万4.19亿1.40亿4.41亿1.47亿+1.60%-7.77%-9.52%+3.83%+52.00%+53.81%+25.83%
455070PRTASCO
0.245+0.005+2.08%9.73万2.35万1.18亿5375.87万4.82亿2.19亿+6.52%0.00%+6.52%0.00%+32.43%+48.48%+4.26%
465878KPJ
2.010+0.040+2.03%42.94万85.56万87.72亿53.20亿43.64亿26.47亿+4.69%+4.15%+3.61%+24.06%+64.69%+81.37%+40.42%
473417E&O
1.020+0.020+2.00%57.77万58.37万20.41亿8.09亿20.01亿7.93亿+7.94%-2.86%-2.86%+12.09%+82.14%+195.65%+77.39%
484677YTL
3.090+0.060+1.98%437.70万1349.68万339.08亿111.22亿109.73亿35.99亿+18.85%+18.85%+19.77%+26.12%+128.23%+380.67%+63.49%
495298OMH
1.560+0.030+1.96%2.06万3.21万11.95亿11.95亿7.66亿7.66亿+7.59%+0.65%+11.43%+0.65%+7.59%-27.12%+5.41%
500295MTEC
1.040+0.020+1.96%91.50万95.64万10.61亿8633.54万10.20亿8301.48万+13.66%-1.23%+6.29%+168.45%+168.45%+168.45%+168.45%