序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
40159MMM0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
65049CVIEW1.520+0.240+18.75%21.88万33.66万1.52亿1804.18万1.00亿1186.96万+22.58%+16.92%+26.00%+35.64%+51.42%+93.60%+34.77%
75178INGENIEU0.130+0.020+18.18%2141.62万268.51万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
80021GHLSYS0.830+0.095+12.93%2550.82万2018.02万9.47亿2.75亿11.41亿3.31亿+11.41%+30.71%+36.98%+32.74%+12.65%+4.41%+23.19%
97243MAGMA0.240+0.025+11.63%528.53万124.25万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
100102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
115040MERIDIAN0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
125218SAPNRG0.050+0.005+11.11%1117.55万50.35万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%+11.11%+42.86%+11.11%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147197GESHEN4.280+0.390+10.03%53.13万227.38万5.38亿1.47亿1.26亿3441.43万+8.35%+10.31%+21.25%+197.22%+256.67%+197.22%+268.97%
150156MPAY0.115+0.010+9.52%102.06万11.36万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
160170KANGER0.060+0.005+9.09%31.28万1.75万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
175172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
180132TDEX0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
192283ZELAN0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
207218ARKA1.600+0.120+8.11%3.42万5.43万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
215175IVORY0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
225302ATECH2.970+0.210+7.61%259.27万760.82万11.70亿4.58亿3.94亿1.54亿+10.82%+12.93%+10.41%+13.14%+18.98%+9.97%+15.31%
239539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
249296RCECAP2.980+0.210+7.58%229.35万674.64万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
255308SENFONG1.160+0.080+7.41%471.28万534.93万6.28亿1.21亿5.41亿1.04亿+12.62%+11.54%+6.42%+57.11%+59.22%+63.64%+56.07%
260086YGL0.150+0.010+7.14%22.17万3.21万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+7.14%+11.11%+11.11%-9.09%+15.38%
277201PICORP0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
287253HANDAL0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
290233PEKAT0.580+0.035+6.42%258.16万146.38万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
300188HLT0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
317148DPHARMA1.250+0.070+5.93%291.65万366.68万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
322984FACBIND1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
335827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
340089TEXCYCL1.120+0.060+5.66%203.74万224.57万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
357094EUROSP1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
367215NIHSIN0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
375100BPPLAS1.490+0.070+4.93%62.33万92.07万4.19亿9310.93万2.81亿6248.95万+16.41%+16.41%+12.88%+21.53%+29.36%+28.19%+26.64%
380290PANDA0.325+0.015+4.84%621.59万197.20万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
390259SNS0.380+0.018+4.83%3259.30万1235.51万6.13亿1.69亿16.13亿4.44亿+2.03%+2.03%+31.94%+66.36%+51.51%+43.40%+62.82%
400218ACO0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
410028SCOPE0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
420167MCLEAN0.250+0.010+4.17%51.14万12.39万4930.33万2063.35万1.97亿8253.42万-7.41%+25.00%+16.28%+72.41%+92.31%+72.41%+51.52%
430275OPPSTAR1.510+0.060+4.14%2112.21万3200.17万9.66亿3.13亿6.40亿2.07亿+18.90%+25.83%+43.81%+68.51%-2.16%-29.17%+15.77%
447083ANALABS1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
453247GUH0.385+0.015+4.05%193.58万75.94万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
467016CHUAN0.400+0.015+3.90%1.11万4330.006746.79万1406.27万1.69亿3515.68万-1.23%-5.88%-6.98%-4.76%-10.11%-15.79%-5.88%
470277CLOUDPT0.670+0.025+3.88%359.71万236.02万3.56亿1.42亿5.32亿2.12亿+3.08%+10.74%+2.29%+31.15%+13.78%-7.46%+25.13%
485169HOHUP0.135+0.005+3.85%19.53万2.54万6996.52万3828.33万5.18亿2.84亿+3.85%0.00%-25.00%-40.00%-55.00%-54.24%-46.00%
495296MRDIY1.620+0.060+3.85%554.02万886.89万153.06亿50.32亿94.48亿31.06亿+6.58%+8.00%+8.72%+18.18%+9.29%+4.04%+12.47%
507315AHB0.135+0.005+3.85%514.06万69.38万9640.47万6572.96万7.14亿4.87亿+3.85%+3.85%+3.85%+8.00%0.00%+22.73%+3.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC
0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
40159MMM
0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM
0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
65049CVIEW
1.520+0.240+18.75%21.88万33.66万1.52亿1804.18万1.00亿1186.96万+22.58%+16.92%+26.00%+35.64%+51.42%+93.60%+34.77%
75178INGENIEU
0.130+0.020+18.18%2141.62万268.51万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
80021GHLSYS
0.830+0.095+12.93%2550.82万2018.02万9.47亿2.75亿11.41亿3.31亿+11.41%+30.71%+36.98%+32.74%+12.65%+4.41%+23.19%
97243MAGMA
0.240+0.025+11.63%528.53万124.25万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
100102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
115040MERIDIAN
0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
125218SAPNRG
0.050+0.005+11.11%1117.55万50.35万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%+11.11%+42.86%+11.11%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147197GESHEN
4.280+0.390+10.03%53.13万227.38万5.38亿1.47亿1.26亿3441.43万+8.35%+10.31%+21.25%+197.22%+256.67%+197.22%+268.97%
150156MPAY
0.115+0.010+9.52%102.06万11.36万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
160170KANGER
0.060+0.005+9.09%31.28万1.75万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
175172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
180132TDEX
0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
192283ZELAN
0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
207218ARKA
1.600+0.120+8.11%3.42万5.43万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
215175IVORY
0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
225302ATECH
2.970+0.210+7.61%259.27万760.82万11.70亿4.58亿3.94亿1.54亿+10.82%+12.93%+10.41%+13.14%+18.98%+9.97%+15.31%
239539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
249296RCECAP
2.980+0.210+7.58%229.35万674.64万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
255308SENFONG
1.160+0.080+7.41%471.28万534.93万6.28亿1.21亿5.41亿1.04亿+12.62%+11.54%+6.42%+57.11%+59.22%+63.64%+56.07%
260086YGL
0.150+0.010+7.14%22.17万3.21万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+7.14%+11.11%+11.11%-9.09%+15.38%
277201PICORP
0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
287253HANDAL
0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
290233PEKAT
0.580+0.035+6.42%258.16万146.38万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
300188HLT
0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
317148DPHARMA
1.250+0.070+5.93%291.65万366.68万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
322984FACBIND
1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
335827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
340089TEXCYCL
1.120+0.060+5.66%203.74万224.57万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
357094EUROSP
1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
367215NIHSIN
0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
375100BPPLAS
1.490+0.070+4.93%62.33万92.07万4.19亿9310.93万2.81亿6248.95万+16.41%+16.41%+12.88%+21.53%+29.36%+28.19%+26.64%
380290PANDA
0.325+0.015+4.84%621.59万197.20万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
390259SNS
0.380+0.018+4.83%3259.30万1235.51万6.13亿1.69亿16.13亿4.44亿+2.03%+2.03%+31.94%+66.36%+51.51%+43.40%+62.82%
400218ACO
0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
410028SCOPE
0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
420167MCLEAN
0.250+0.010+4.17%51.14万12.39万4930.33万2063.35万1.97亿8253.42万-7.41%+25.00%+16.28%+72.41%+92.31%+72.41%+51.52%
430275OPPSTAR
1.510+0.060+4.14%2112.21万3200.17万9.66亿3.13亿6.40亿2.07亿+18.90%+25.83%+43.81%+68.51%-2.16%-29.17%+15.77%
447083ANALABS
1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
453247GUH
0.385+0.015+4.05%193.58万75.94万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
467016CHUAN
0.400+0.015+3.90%1.11万4330.006746.79万1406.27万1.69亿3515.68万-1.23%-5.88%-6.98%-4.76%-10.11%-15.79%-5.88%
470277CLOUDPT
0.670+0.025+3.88%359.71万236.02万3.56亿1.42亿5.32亿2.12亿+3.08%+10.74%+2.29%+31.15%+13.78%-7.46%+25.13%
485169HOHUP
0.135+0.005+3.85%19.53万2.54万6996.52万3828.33万5.18亿2.84亿+3.85%0.00%-25.00%-40.00%-55.00%-54.24%-46.00%
495296MRDIY
1.620+0.060+3.85%554.02万886.89万153.06亿50.32亿94.48亿31.06亿+6.58%+8.00%+8.72%+18.18%+9.29%+4.04%+12.47%
507315AHB
0.135+0.005+3.85%514.06万69.38万9640.47万6572.96万7.14亿4.87亿+3.85%+3.85%+3.85%+8.00%0.00%+22.73%+3.85%