序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%1.13万63.003678.22万2449.27万36.78亿24.49亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
20165XOX0.015+0.005+50.00%4.97万742.007786.34万6751.66万51.91亿45.01亿0.00%+50.00%0.00%+50.00%0.00%0.00%0.00%
30169SMTRACK0.045+0.005+12.50%1.00万450.005844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
50296HEGROUP0.585+0.055+10.38%1984.61万1142.82万2.57亿2.57亿4.40亿4.40亿+21.88%+15.84%+17.00%+69.57%+36.05%+36.05%+36.05%
67219PAMINETEC-PA0.060+0.005+9.09%7.00万4200.001.07亿5465.72万17.85亿9.11亿+9.09%0.00%-7.69%+20.00%+300.00%+200.00%+71.43%
78591CRESBLD0.510+0.030+6.25%19.31万9.50万8267.49万2751.35万1.62亿5394.81万+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
80301ZANTAT0.515+0.030+6.19%1252.32万635.53万1.44亿3475.03万2.80亿6747.64万+7.29%+9.57%-2.83%+28.75%+28.75%+28.75%+28.75%
90066VSOLAR0.095+0.005+5.56%37.64万3.42万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
105207SBCCORP0.400+0.020+5.26%18.44万6.99万1.03亿3146.11万2.58亿7865.27万+8.11%+12.68%+9.59%+6.67%-1.23%+8.11%+8.11%
118303LOTUS0.200+0.010+5.26%200.0040.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
125145SEALINK0.215+0.010+4.88%202.32万42.74万1.08亿4456.46万5.00亿2.07亿+10.26%+13.16%+7.50%+16.22%0.00%+138.89%+26.47%
130290PANDA0.355+0.015+4.41%505.09万176.01万2.38亿6313.49万6.71亿1.78亿+14.52%+18.33%+12.70%+57.78%+22.41%+22.41%+77.50%
145301CTOS1.460+0.060+4.29%442.45万639.71万33.73亿25.64亿23.10亿17.56亿+3.55%+5.04%+5.80%-0.87%+3.75%+6.72%+4.75%
155205SENDAI0.505+0.020+4.12%582.25万287.33万3.94亿9020.42万7.81亿1.79亿+31.17%+26.25%+80.36%+248.28%+158.97%+431.58%+206.06%
160241SIAB0.130+0.005+4.00%139.90万18.19万7665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+13.04%0.00%-3.70%
175169HOHUP0.130+0.005+4.00%14.50万1.89万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
185107IQGROUP0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
196173BDB0.400+0.015+3.90%65.69万26.07万1.22亿3039.65万3.04亿7599.13万+6.67%+6.67%-2.44%+42.86%+45.45%+35.60%+40.35%
204723JAKS0.140+0.005+3.70%1042.68万140.73万3.32亿2.50亿23.70亿17.83亿+3.70%+3.70%0.00%-24.32%-31.71%-41.67%-24.32%
212852CMSB1.140+0.040+3.64%468.48万528.99万12.25亿8.27亿10.74亿7.25亿+3.64%+5.56%+8.57%+14.57%0.00%+3.66%+5.56%
220247UNITRAD0.300+0.010+3.45%261.99万77.24万4.69亿8958.26万15.63亿2.99亿-3.23%-4.76%-1.64%+6.91%+6.91%+0.97%+8.82%
230173CATCHA0.310+0.010+3.33%115.33万35.87万1.09亿3138.04万3.52亿1.01亿+6.90%+8.77%+3.33%+1.64%-32.61%+26.53%-18.42%
247219MINETEC0.155+0.005+3.33%160.42万24.07万2.77亿1.41亿17.85亿9.11亿0.00%+6.90%0.00%+19.23%+244.44%+244.44%+6.90%
257315AHB0.155+0.005+3.33%18.15万2.76万1.11亿7546.74万7.14亿4.87亿+19.23%+14.81%+19.23%+19.23%+14.81%+34.78%+19.23%
260292JTGROUP0.310+0.010+3.33%72.41万22.27万1.21亿3100.00万3.92亿1.00亿+8.77%+3.33%-1.59%0.00%+1.64%+1.64%+14.81%
270209AIMFLEX0.160+0.005+3.23%609.18万98.02万2.36亿1.33亿14.73亿8.28亿0.00%+3.23%0.00%+6.67%-15.79%-15.79%-3.03%
285170SCABLE0.165+0.005+3.13%66.34万10.61万6583.25万2017.01万3.99亿1.22亿+6.45%0.00%-5.71%+32.00%+266.67%+94.12%-56.00%
290302TOPMIX0.500+0.015+3.09%113.79万56.21万1.97亿5025.10万3.94亿1.01亿+9.89%+19.05%+21.95%+21.95%+21.95%+21.95%+21.95%
305238AAX1.670+0.050+3.09%297.92万499.62万7.47亿3.94亿4.47亿2.36亿+11.33%+40.34%+27.48%+1.83%-13.92%+18.44%-10.70%
310229MOBILIA0.170+0.005+3.03%317.46万55.62万1.19亿2581.22万7.00亿1.52亿+3.03%+6.25%0.00%+3.03%+3.03%-5.56%+6.25%
320228HPPHB0.355+0.010+2.90%4.36万1.53万1.38亿3004.93万3.88亿8464.58万-4.05%+10.94%+1.43%+14.43%-3.30%+22.48%+4.48%
335272RANHILL1.420+0.040+2.90%438.44万613.16万18.30亿9.21亿12.89亿6.48亿+26.79%+42.00%+36.54%+26.79%+58.66%+153.82%+57.78%
340293KJTS0.710+0.020+2.90%38.92万27.28万4.88亿1.52亿6.88亿2.14亿+16.39%+20.34%+8.40%+39.22%+61.36%+61.36%+61.36%
355065ORNA1.070+0.030+2.88%1800.001926.007934.28万2635.33万7415.22万2462.92万-3.60%-0.07%+7.85%+15.27%+21.71%-5.22%+19.05%
360280MBN0.185+0.005+2.78%21.13万3.85万7141.00万1777.92万3.86亿9610.40万+5.71%+12.12%+2.78%+8.82%-9.76%-33.93%-2.63%
377179LAGENDA1.590+0.040+2.58%18.26万28.49万13.31亿4.81亿8.37亿3.02亿+7.43%+9.66%+5.73%+11.52%+37.99%+32.23%+31.31%
386939FIAMMA1.200+0.030+2.56%270.89万326.05万6.36亿1.13亿5.30亿9382.06万+7.14%+13.21%+14.29%+27.66%+30.43%+21.83%+27.66%
397031AMTEL0.605+0.015+2.54%100.0060.505773.69万2483.03万9543.29万4104.19万0.00%0.00%-1.63%-3.20%-7.63%-8.33%-3.20%
409385LAYHONG0.405+0.010+2.53%185.75万74.73万3.04亿1.17亿7.50亿2.90亿+3.85%+3.85%-2.41%+37.29%+30.65%+41.04%+39.66%
410231FLEXI0.205+0.005+2.50%130.48万26.59万6143.44万958.82万3.00亿4677.19万+17.14%+13.89%+2.50%-2.38%+46.43%0.00%+2.50%
427692MYTECH0.620+0.015+2.48%3000.001865.001.39亿2067.04万2.24亿3333.94万+6.90%+8.77%+14.81%+55.00%+77.14%+63.16%+77.14%
431287PMHLDG0.230+0.005+2.22%287.93万66.21万2.14亿5498.38万9.29亿2.39亿+9.52%+9.52%+24.32%+109.09%+360.00%+318.18%+142.11%
444936MALPAC0.925+0.020+2.21%500.00462.506937.50万496.88万7500.00万537.16万-10.19%-10.19%-10.19%+12.80%-11.90%-10.19%-8.42%
450216SPRING0.235+0.005+2.17%10.23万2.35万9768.75万1914.76万4.16亿8147.91万0.00%+4.44%+4.44%+23.68%+11.90%+42.42%+11.90%
462062HARBOUR1.410+0.030+2.17%12.30万17.21万5.62亿1.23亿3.99亿8722.36万+9.30%+16.53%+16.53%+15.60%+25.62%+25.62%+27.87%
477005BIG0.705+0.015+2.17%1300.00911.004475.46万1891.59万6348.17万2683.11万+3.68%+2.17%0.00%+6.82%+3.68%+11.90%-3.42%
480236RAMSSOL0.475+0.010+2.15%198.63万93.90万1.52亿8297.53万3.19亿1.75亿+5.56%+3.26%+7.95%+28.38%+10.47%+25.00%+25.00%
490284GLXT0.240+0.005+2.13%185.91万44.25万9768.98万2832.53万4.07亿1.18亿+2.13%+11.63%0.00%+23.08%+9.40%-62.13%+17.22%
505054TRC0.490+0.010+2.08%37.16万17.98万2.31亿6523.35万4.71亿1.33亿+3.16%+4.26%-1.01%+10.11%+34.25%+47.31%+32.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%1.13万63.003678.22万2449.27万36.78亿24.49亿+100.00%+100.00%0.00%+100.00%+100.00%0.00%0.00%
20165XOX
0.015+0.005+50.00%4.97万742.007786.34万6751.66万51.91亿45.01亿0.00%+50.00%0.00%+50.00%0.00%0.00%0.00%
30169SMTRACK
0.045+0.005+12.50%1.00万450.005844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
50296HEGROUP
0.585+0.055+10.38%1984.61万1142.82万2.57亿2.57亿4.40亿4.40亿+21.88%+15.84%+17.00%+69.57%+36.05%+36.05%+36.05%
67219PAMINETEC-PA
0.060+0.005+9.09%7.00万4200.001.07亿5465.72万17.85亿9.11亿+9.09%0.00%-7.69%+20.00%+300.00%+200.00%+71.43%
78591CRESBLD
0.510+0.030+6.25%19.31万9.50万8267.49万2751.35万1.62亿5394.81万+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
80301ZANTAT
0.515+0.030+6.19%1252.32万635.53万1.44亿3475.03万2.80亿6747.64万+7.29%+9.57%-2.83%+28.75%+28.75%+28.75%+28.75%
90066VSOLAR
0.095+0.005+5.56%37.64万3.42万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
105207SBCCORP
0.400+0.020+5.26%18.44万6.99万1.03亿3146.11万2.58亿7865.27万+8.11%+12.68%+9.59%+6.67%-1.23%+8.11%+8.11%
118303LOTUS
0.200+0.010+5.26%200.0040.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
125145SEALINK
0.215+0.010+4.88%202.32万42.74万1.08亿4456.46万5.00亿2.07亿+10.26%+13.16%+7.50%+16.22%0.00%+138.89%+26.47%
130290PANDA
0.355+0.015+4.41%505.09万176.01万2.38亿6313.49万6.71亿1.78亿+14.52%+18.33%+12.70%+57.78%+22.41%+22.41%+77.50%
145301CTOS
1.460+0.060+4.29%442.45万639.71万33.73亿25.64亿23.10亿17.56亿+3.55%+5.04%+5.80%-0.87%+3.75%+6.72%+4.75%
155205SENDAI
0.505+0.020+4.12%582.25万287.33万3.94亿9020.42万7.81亿1.79亿+31.17%+26.25%+80.36%+248.28%+158.97%+431.58%+206.06%
160241SIAB
0.130+0.005+4.00%139.90万18.19万7665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+13.04%0.00%-3.70%
175169HOHUP
0.130+0.005+4.00%14.50万1.89万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
185107IQGROUP
0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
196173BDB
0.400+0.015+3.90%65.69万26.07万1.22亿3039.65万3.04亿7599.13万+6.67%+6.67%-2.44%+42.86%+45.45%+35.60%+40.35%
204723JAKS
0.140+0.005+3.70%1042.68万140.73万3.32亿2.50亿23.70亿17.83亿+3.70%+3.70%0.00%-24.32%-31.71%-41.67%-24.32%
212852CMSB
1.140+0.040+3.64%468.48万528.99万12.25亿8.27亿10.74亿7.25亿+3.64%+5.56%+8.57%+14.57%0.00%+3.66%+5.56%
220247UNITRAD
0.300+0.010+3.45%261.99万77.24万4.69亿8958.26万15.63亿2.99亿-3.23%-4.76%-1.64%+6.91%+6.91%+0.97%+8.82%
230173CATCHA
0.310+0.010+3.33%115.33万35.87万1.09亿3138.04万3.52亿1.01亿+6.90%+8.77%+3.33%+1.64%-32.61%+26.53%-18.42%
247219MINETEC
0.155+0.005+3.33%160.42万24.07万2.77亿1.41亿17.85亿9.11亿0.00%+6.90%0.00%+19.23%+244.44%+244.44%+6.90%
257315AHB
0.155+0.005+3.33%18.15万2.76万1.11亿7546.74万7.14亿4.87亿+19.23%+14.81%+19.23%+19.23%+14.81%+34.78%+19.23%
260292JTGROUP
0.310+0.010+3.33%72.41万22.27万1.21亿3100.00万3.92亿1.00亿+8.77%+3.33%-1.59%0.00%+1.64%+1.64%+14.81%
270209AIMFLEX
0.160+0.005+3.23%609.18万98.02万2.36亿1.33亿14.73亿8.28亿0.00%+3.23%0.00%+6.67%-15.79%-15.79%-3.03%
285170SCABLE
0.165+0.005+3.13%66.34万10.61万6583.25万2017.01万3.99亿1.22亿+6.45%0.00%-5.71%+32.00%+266.67%+94.12%-56.00%
290302TOPMIX
0.500+0.015+3.09%113.79万56.21万1.97亿5025.10万3.94亿1.01亿+9.89%+19.05%+21.95%+21.95%+21.95%+21.95%+21.95%
305238AAX
1.670+0.050+3.09%297.92万499.62万7.47亿3.94亿4.47亿2.36亿+11.33%+40.34%+27.48%+1.83%-13.92%+18.44%-10.70%
310229MOBILIA
0.170+0.005+3.03%317.46万55.62万1.19亿2581.22万7.00亿1.52亿+3.03%+6.25%0.00%+3.03%+3.03%-5.56%+6.25%
320228HPPHB
0.355+0.010+2.90%4.36万1.53万1.38亿3004.93万3.88亿8464.58万-4.05%+10.94%+1.43%+14.43%-3.30%+22.48%+4.48%
335272RANHILL
1.420+0.040+2.90%438.44万613.16万18.30亿9.21亿12.89亿6.48亿+26.79%+42.00%+36.54%+26.79%+58.66%+153.82%+57.78%
340293KJTS
0.710+0.020+2.90%38.92万27.28万4.88亿1.52亿6.88亿2.14亿+16.39%+20.34%+8.40%+39.22%+61.36%+61.36%+61.36%
355065ORNA
1.070+0.030+2.88%1800.001926.007934.28万2635.33万7415.22万2462.92万-3.60%-0.07%+7.85%+15.27%+21.71%-5.22%+19.05%
360280MBN
0.185+0.005+2.78%21.13万3.85万7141.00万1777.92万3.86亿9610.40万+5.71%+12.12%+2.78%+8.82%-9.76%-33.93%-2.63%
377179LAGENDA
1.590+0.040+2.58%18.26万28.49万13.31亿4.81亿8.37亿3.02亿+7.43%+9.66%+5.73%+11.52%+37.99%+32.23%+31.31%
386939FIAMMA
1.200+0.030+2.56%270.89万326.05万6.36亿1.13亿5.30亿9382.06万+7.14%+13.21%+14.29%+27.66%+30.43%+21.83%+27.66%
397031AMTEL
0.605+0.015+2.54%100.0060.505773.69万2483.03万9543.29万4104.19万0.00%0.00%-1.63%-3.20%-7.63%-8.33%-3.20%
409385LAYHONG
0.405+0.010+2.53%185.75万74.73万3.04亿1.17亿7.50亿2.90亿+3.85%+3.85%-2.41%+37.29%+30.65%+41.04%+39.66%
410231FLEXI
0.205+0.005+2.50%130.48万26.59万6143.44万958.82万3.00亿4677.19万+17.14%+13.89%+2.50%-2.38%+46.43%0.00%+2.50%
427692MYTECH
0.620+0.015+2.48%3000.001865.001.39亿2067.04万2.24亿3333.94万+6.90%+8.77%+14.81%+55.00%+77.14%+63.16%+77.14%
431287PMHLDG
0.230+0.005+2.22%287.93万66.21万2.14亿5498.38万9.29亿2.39亿+9.52%+9.52%+24.32%+109.09%+360.00%+318.18%+142.11%
444936MALPAC
0.925+0.020+2.21%500.00462.506937.50万496.88万7500.00万537.16万-10.19%-10.19%-10.19%+12.80%-11.90%-10.19%-8.42%
450216SPRING
0.235+0.005+2.17%10.23万2.35万9768.75万1914.76万4.16亿8147.91万0.00%+4.44%+4.44%+23.68%+11.90%+42.42%+11.90%
462062HARBOUR
1.410+0.030+2.17%12.30万17.21万5.62亿1.23亿3.99亿8722.36万+9.30%+16.53%+16.53%+15.60%+25.62%+25.62%+27.87%
477005BIG
0.705+0.015+2.17%1300.00911.004475.46万1891.59万6348.17万2683.11万+3.68%+2.17%0.00%+6.82%+3.68%+11.90%-3.42%
480236RAMSSOL
0.475+0.010+2.15%198.63万93.90万1.52亿8297.53万3.19亿1.75亿+5.56%+3.26%+7.95%+28.38%+10.47%+25.00%+25.00%
490284GLXT
0.240+0.005+2.13%185.91万44.25万9768.98万2832.53万4.07亿1.18亿+2.13%+11.63%0.00%+23.08%+9.40%-62.13%+17.22%
505054TRC
0.490+0.010+2.08%37.16万17.98万2.31亿6523.35万4.71亿1.33亿+3.16%+4.26%-1.01%+10.11%+34.25%+47.31%+32.43%