序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10150FINTEC0.010+0.005+100.00%209.52万1.43万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%727.29万4.19万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30041HONGSENG0.015+0.005+50.00%793.88万7.96万7662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-87.50%-40.00%
42259TALAMT0.015+0.005+50.00%241.33万3.58万6438.97万3361.44万42.93亿22.41亿+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
503021ETH0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
67070VIZIONE0.040+0.010+33.33%740.92万25.93万8183.84万5150.53万20.46亿12.88亿0.00%0.00%-11.11%-33.33%-20.00%-33.33%-33.33%
79113ICONIC0.105+0.025+31.25%1.51亿1587.94万1.77亿3432.94万16.87亿3.27亿+10.53%+5.00%+5.00%-4.55%-8.70%-22.22%-4.55%
85115ALAM0.025+0.005+25.00%77.06万1.93万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
97192GIIB0.095+0.015+18.75%1290.01万119.30万6179.02万2339.16万6.50亿2.46亿+11.76%+18.75%+11.76%+11.76%+11.76%+5.56%0.00%
100079ALRICH0.035+0.005+16.67%52.05万1.56万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
117071OCR0.070+0.010+16.67%159.74万10.49万9701.98万8116.50万13.86亿11.60亿+16.67%+16.67%+16.67%+7.69%0.00%-12.50%+16.67%
127212DESTINI0.035+0.005+16.67%10.30万3340.001.75亿1.08亿49.91亿30.89亿+40.00%+16.67%+16.67%-68.18%-65.00%-56.25%-65.00%
130275OPPSTAR1.450+0.200+16.00%4188.88万6015.66万9.28亿3.00亿6.40亿2.07亿+17.89%+25.00%+33.03%+45.63%-4.81%-34.13%+11.17%
147181ARBB0.040+0.005+14.29%54.98万1.94万4999.20万2659.00万12.50亿6.65亿0.00%-11.11%0.00%-27.27%-55.56%-63.64%-52.94%
157251BARAKAH0.040+0.005+14.29%10.13万3980.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%-27.27%-27.27%+14.29%
168672KAMDAR0.290+0.035+13.73%255.38万76.90万5741.71万459.63万1.98亿1584.94万+7.41%+52.63%+81.25%+52.63%+75.76%+52.63%+52.63%
170145TFP0.045+0.005+12.50%80.16万3.21万2630.68万793.86万5.85亿1.76亿+12.50%+12.50%+12.50%-25.00%-10.00%-40.00%-18.18%
185188CNOUHUA0.045+0.005+12.50%2800.00126.003006.00万873.00万6.68亿1.94亿0.00%0.00%+12.50%-18.18%-10.00%-30.77%-18.18%
197154CLASSITA0.045+0.005+12.50%1.76亿776.50万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
205273CHINHIN5.900+0.600+11.32%62.63万340.15万104.40亿32.26亿17.69亿5.47亿+18.24%+36.26%+29.10%+67.14%+54.86%+32.29%+67.14%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
220017XOXTECH0.055+0.005+10.00%16.16万8088.004914.94万2731.78万8.94亿4.97亿0.00%+10.00%0.00%-8.33%-8.33%+37.50%-21.43%
237187CHGP2.130+0.190+9.79%267.53万550.03万14.07亿3.57亿6.60亿1.68亿+16.39%+23.12%+63.85%+185.91%+129.03%+100.94%+155.09%
245163SEB0.690+0.060+9.52%4.61万3.11万5497.98万767.14万7968.08万1111.80万+15.00%+6.98%+1.47%-6.12%-14.81%-41.03%0.00%
250081REKATECH0.060+0.005+9.09%66.65万4.00万3552.00万1024.04万5.92亿1.71亿+20.00%+20.00%+20.00%0.00%-7.69%-25.00%-7.69%
263239BJASSET0.330+0.025+8.20%13.50万4.35万8.44亿1.03亿25.58亿3.11亿+6.45%+4.76%+1.54%-20.48%+8.20%+4.76%+11.86%
274502MEDIA0.480+0.035+7.87%24.54万11.64万5.32亿1.74亿11.09亿3.63亿+4.35%+6.67%+5.49%+6.67%+17.07%+24.39%+3.23%
285068LUSTER0.070+0.005+7.69%196.53万12.78万2.12亿9530.44万30.23亿13.61亿0.00%0.00%-6.67%-6.67%0.00%-17.65%0.00%
297146AEM0.140+0.010+7.69%40.85万5.39万3028.90万1547.63万2.16亿1.11亿+7.69%+7.69%+7.69%+40.00%-6.67%-30.00%-6.67%
307131ACME0.215+0.015+7.50%215.95万45.27万7713.31万2588.28万3.59亿1.20亿+19.44%+16.22%+13.16%0.00%-14.00%+26.47%-14.00%
310053OSKVI0.650+0.045+7.44%22.40万13.84万1.28亿2210.41万1.96亿3400.64万+94.03%+6.56%+7.44%+14.04%+14.04%+32.35%+20.37%
327246SIGN1.310+0.090+7.38%567.20万720.19万8.31亿8174.06万6.35亿6239.74万+28.43%+40.86%+35.05%+55.95%+46.37%+7.38%+53.22%
339369TGL1.190+0.080+7.21%1.25万1.49万1.01亿1264.60万8486.64万1062.69万+3.48%+9.17%-2.46%+3.48%+14.64%+13.61%0.00%
340026PANOVAMSC-PA0.075+0.005+7.14%1000.0075.008961.26万5369.93万11.95亿7.16亿0.00%+7.14%+15.38%0.00%0.00%+7.14%-6.25%
355048YB0.230+0.015+6.98%261.38万59.46万6683.39万3081.41万2.91亿1.34亿0.00%-2.13%-2.13%-11.54%-11.54%-36.11%-9.80%
365205SENDAI0.385+0.025+6.94%3128.41万1185.10万3.01亿6876.95万7.81亿1.79亿-3.75%+11.59%+30.51%+140.63%+102.63%+305.26%+133.33%
370216SPRING0.235+0.015+6.82%251.90万57.29万9768.75万1914.76万4.16亿8147.91万+4.44%+6.82%+17.50%+20.51%+20.51%+42.42%+11.90%
385049CVIEW1.280+0.080+6.67%1.20万1.54万1.28亿1519.31万1.00亿1186.96万+3.23%+14.29%+6.11%+26.19%+27.51%+63.03%+13.49%
398176ATAIMS0.330+0.020+6.45%1995.55万639.95万3.97亿1.08亿12.03亿3.27亿+24.53%+26.92%+20.00%+24.53%-4.35%+11.86%+8.20%
400287SSF0.285+0.015+5.56%68.31万18.92万2.28亿6338.40万8.00亿2.22亿+5.56%+9.62%+1.79%-8.02%+28.78%+15.90%+13.63%
417237PWROOT1.730+0.090+5.49%123.47万210.07万7.97亿2.91亿4.61亿1.68亿+4.85%+5.49%+4.85%+2.02%-10.44%-11.39%+0.26%
423514MARCO0.195+0.010+5.41%650.21万126.06万2.06亿5068.18万10.54亿2.60亿+8.33%+8.33%+2.63%+5.41%0.00%+15.69%+5.41%
434081PMCORP0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
445145SEALINK0.195+0.010+5.41%246.41万47.03万9750.00万4041.90万5.00亿2.07亿+2.63%+8.33%0.00%0.00%0.00%+116.67%+14.71%
457073SEACERA0.205+0.010+5.13%1200.00246.001.27亿4452.62万6.22亿2.17亿+2.50%+2.50%-4.65%-10.87%-26.79%+20.59%-10.87%
461287PMHLDG0.210+0.010+5.00%1593.81万333.29万1.95亿5020.26万9.29亿2.39亿0.00%+10.53%+13.51%+90.91%+320.00%+250.00%+121.05%
470085MLAB0.215+0.010+4.88%45.31万9.39万1558.11万1147.03万7247.03万5335.02万+4.88%+13.16%+7.50%+7.50%-28.33%-46.25%-28.33%
480005UCREST0.110+0.005+4.76%75.10万8.16万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%+4.76%-21.43%-33.33%+4.76%-31.25%
490020NETX0.110+0.005+4.76%4.05万4455.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
500148SUNZEN0.330+0.015+4.76%143.62万46.71万2.33亿6855.53万7.05亿2.08亿+8.20%0.00%0.00%+11.86%+40.43%+60.98%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10150FINTEC
0.010+0.005+100.00%209.52万1.43万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%727.29万4.19万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%0.00%-33.33%-33.33%-50.00%-33.33%
30041HONGSENG
0.015+0.005+50.00%793.88万7.96万7662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-87.50%-40.00%
42259TALAMT
0.015+0.005+50.00%241.33万3.58万6438.97万3361.44万42.93亿22.41亿+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
503021ETH
0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
67070VIZIONE
0.040+0.010+33.33%740.92万25.93万8183.84万5150.53万20.46亿12.88亿0.00%0.00%-11.11%-33.33%-20.00%-33.33%-33.33%
79113ICONIC
0.105+0.025+31.25%1.51亿1587.94万1.77亿3432.94万16.87亿3.27亿+10.53%+5.00%+5.00%-4.55%-8.70%-22.22%-4.55%
85115ALAM
0.025+0.005+25.00%77.06万1.93万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
97192GIIB
0.095+0.015+18.75%1290.01万119.30万6179.02万2339.16万6.50亿2.46亿+11.76%+18.75%+11.76%+11.76%+11.76%+5.56%0.00%
100079ALRICH
0.035+0.005+16.67%52.05万1.56万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
117071OCR
0.070+0.010+16.67%159.74万10.49万9701.98万8116.50万13.86亿11.60亿+16.67%+16.67%+16.67%+7.69%0.00%-12.50%+16.67%
127212DESTINI
0.035+0.005+16.67%10.30万3340.001.75亿1.08亿49.91亿30.89亿+40.00%+16.67%+16.67%-68.18%-65.00%-56.25%-65.00%
130275OPPSTAR
1.450+0.200+16.00%4188.88万6015.66万9.28亿3.00亿6.40亿2.07亿+17.89%+25.00%+33.03%+45.63%-4.81%-34.13%+11.17%
147181ARBB
0.040+0.005+14.29%54.98万1.94万4999.20万2659.00万12.50亿6.65亿0.00%-11.11%0.00%-27.27%-55.56%-63.64%-52.94%
157251BARAKAH
0.040+0.005+14.29%10.13万3980.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%-27.27%-27.27%+14.29%
168672KAMDAR
0.290+0.035+13.73%255.38万76.90万5741.71万459.63万1.98亿1584.94万+7.41%+52.63%+81.25%+52.63%+75.76%+52.63%+52.63%
170145TFP
0.045+0.005+12.50%80.16万3.21万2630.68万793.86万5.85亿1.76亿+12.50%+12.50%+12.50%-25.00%-10.00%-40.00%-18.18%
185188CNOUHUA
0.045+0.005+12.50%2800.00126.003006.00万873.00万6.68亿1.94亿0.00%0.00%+12.50%-18.18%-10.00%-30.77%-18.18%
197154CLASSITA
0.045+0.005+12.50%1.76亿776.50万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
205273CHINHIN
5.900+0.600+11.32%62.63万340.15万104.40亿32.26亿17.69亿5.47亿+18.24%+36.26%+29.10%+67.14%+54.86%+32.29%+67.14%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
220017XOXTECH
0.055+0.005+10.00%16.16万8088.004914.94万2731.78万8.94亿4.97亿0.00%+10.00%0.00%-8.33%-8.33%+37.50%-21.43%
237187CHGP
2.130+0.190+9.79%267.53万550.03万14.07亿3.57亿6.60亿1.68亿+16.39%+23.12%+63.85%+185.91%+129.03%+100.94%+155.09%
245163SEB
0.690+0.060+9.52%4.61万3.11万5497.98万767.14万7968.08万1111.80万+15.00%+6.98%+1.47%-6.12%-14.81%-41.03%0.00%
250081REKATECH
0.060+0.005+9.09%66.65万4.00万3552.00万1024.04万5.92亿1.71亿+20.00%+20.00%+20.00%0.00%-7.69%-25.00%-7.69%
263239BJASSET
0.330+0.025+8.20%13.50万4.35万8.44亿1.03亿25.58亿3.11亿+6.45%+4.76%+1.54%-20.48%+8.20%+4.76%+11.86%
274502MEDIA
0.480+0.035+7.87%24.54万11.64万5.32亿1.74亿11.09亿3.63亿+4.35%+6.67%+5.49%+6.67%+17.07%+24.39%+3.23%
285068LUSTER
0.070+0.005+7.69%196.53万12.78万2.12亿9530.44万30.23亿13.61亿0.00%0.00%-6.67%-6.67%0.00%-17.65%0.00%
297146AEM
0.140+0.010+7.69%40.85万5.39万3028.90万1547.63万2.16亿1.11亿+7.69%+7.69%+7.69%+40.00%-6.67%-30.00%-6.67%
307131ACME
0.215+0.015+7.50%215.95万45.27万7713.31万2588.28万3.59亿1.20亿+19.44%+16.22%+13.16%0.00%-14.00%+26.47%-14.00%
310053OSKVI
0.650+0.045+7.44%22.40万13.84万1.28亿2210.41万1.96亿3400.64万+94.03%+6.56%+7.44%+14.04%+14.04%+32.35%+20.37%
327246SIGN
1.310+0.090+7.38%567.20万720.19万8.31亿8174.06万6.35亿6239.74万+28.43%+40.86%+35.05%+55.95%+46.37%+7.38%+53.22%
339369TGL
1.190+0.080+7.21%1.25万1.49万1.01亿1264.60万8486.64万1062.69万+3.48%+9.17%-2.46%+3.48%+14.64%+13.61%0.00%
340026PANOVAMSC-PA
0.075+0.005+7.14%1000.0075.008961.26万5369.93万11.95亿7.16亿0.00%+7.14%+15.38%0.00%0.00%+7.14%-6.25%
355048YB
0.230+0.015+6.98%261.38万59.46万6683.39万3081.41万2.91亿1.34亿0.00%-2.13%-2.13%-11.54%-11.54%-36.11%-9.80%
365205SENDAI
0.385+0.025+6.94%3128.41万1185.10万3.01亿6876.95万7.81亿1.79亿-3.75%+11.59%+30.51%+140.63%+102.63%+305.26%+133.33%
370216SPRING
0.235+0.015+6.82%251.90万57.29万9768.75万1914.76万4.16亿8147.91万+4.44%+6.82%+17.50%+20.51%+20.51%+42.42%+11.90%
385049CVIEW
1.280+0.080+6.67%1.20万1.54万1.28亿1519.31万1.00亿1186.96万+3.23%+14.29%+6.11%+26.19%+27.51%+63.03%+13.49%
398176ATAIMS
0.330+0.020+6.45%1995.55万639.95万3.97亿1.08亿12.03亿3.27亿+24.53%+26.92%+20.00%+24.53%-4.35%+11.86%+8.20%
400287SSF
0.285+0.015+5.56%68.31万18.92万2.28亿6338.40万8.00亿2.22亿+5.56%+9.62%+1.79%-8.02%+28.78%+15.90%+13.63%
417237PWROOT
1.730+0.090+5.49%123.47万210.07万7.97亿2.91亿4.61亿1.68亿+4.85%+5.49%+4.85%+2.02%-10.44%-11.39%+0.26%
423514MARCO
0.195+0.010+5.41%650.21万126.06万2.06亿5068.18万10.54亿2.60亿+8.33%+8.33%+2.63%+5.41%0.00%+15.69%+5.41%
434081PMCORP
0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
445145SEALINK
0.195+0.010+5.41%246.41万47.03万9750.00万4041.90万5.00亿2.07亿+2.63%+8.33%0.00%0.00%0.00%+116.67%+14.71%
457073SEACERA
0.205+0.010+5.13%1200.00246.001.27亿4452.62万6.22亿2.17亿+2.50%+2.50%-4.65%-10.87%-26.79%+20.59%-10.87%
461287PMHLDG
0.210+0.010+5.00%1593.81万333.29万1.95亿5020.26万9.29亿2.39亿0.00%+10.53%+13.51%+90.91%+320.00%+250.00%+121.05%
470085MLAB
0.215+0.010+4.88%45.31万9.39万1558.11万1147.03万7247.03万5335.02万+4.88%+13.16%+7.50%+7.50%-28.33%-46.25%-28.33%
480005UCREST
0.110+0.005+4.76%75.10万8.16万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%+4.76%-21.43%-33.33%+4.76%-31.25%
490020NETX
0.110+0.005+4.76%4.05万4455.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
500148SUNZEN
0.330+0.015+4.76%143.62万46.71万2.33亿6855.53万7.05亿2.08亿+8.20%0.00%0.00%+11.86%+40.43%+60.98%+10.00%