序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%71.43万7143.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20177PASUKGB0.170+0.030+21.43%1560.39万287.76万3239.00万2100.30万1.91亿1.24亿+17.24%+9.68%+17.24%+9.68%+21.43%0.00%+9.68%
37070VIZIONE0.040+0.005+14.29%6.50万2325.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
44723JAKS0.145+0.015+11.54%1983.66万283.00万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
65170SCABLE0.165+0.015+10.00%1131.16万192.64万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
79318FITTERS0.055+0.005+10.00%39.10万1.96万1.29亿3612.62万23.41亿6.57亿+10.00%+22.22%0.00%+22.22%+37.50%+10.00%+10.00%
87219PAMINETEC-PA0.060+0.005+9.09%190.11万10.46万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
95273CHINHIN3.250+0.270+9.06%28.91万96.92万115.04亿17.80亿35.40亿5.48亿+31.05%+41.92%+41.61%+83.62%+70.16%+49.08%+84.14%
107099MAYU0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
110028SCOPE0.130+0.010+8.33%155.27万19.45万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
120241SIAB0.130+0.010+8.33%35.00万4.38万7665.24万3665.87万5.90亿2.82亿+4.00%0.00%+4.00%+13.04%+13.04%0.00%-3.70%
137412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
140255EIB0.360+0.025+7.46%5.06万1.72万1.35亿3698.52万3.74亿1.03亿+4.35%+2.86%-4.00%+7.46%-10.00%-21.74%-2.70%
157240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
162135GOPENG0.370+0.020+5.71%1.51万5587.001.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
170295MTEC1.110+0.060+5.71%575.89万633.83万11.32亿9214.64万10.20亿8301.48万+16.23%+13.27%+3.47%+202.01%+186.52%+186.52%+186.52%
180800EAABFMY11.232+0.062+5.30%500.00616.0017.62亿17.62亿14.30亿14.30亿+0.49%0.00%-0.40%+3.44%+17.27%+17.27%+1.32%
190158SCC0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
200093SOLUTN0.230+0.010+4.55%352.88万79.84万1.11亿6910.47万4.84亿3.00亿+21.05%+21.05%+12.20%+15.00%0.00%-9.80%+4.55%
212658AJI20.620+0.880+4.46%48.78万1011.84万12.54亿5.19亿6079.85万2515.92万+7.28%+7.51%+6.62%+26.66%+34.77%+29.76%+29.69%
225190BENALEC0.125+0.005+4.17%61.20万7.63万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
236742YTLPOWR4.800+0.190+4.12%1212.71万5790.37万389.95亿115.37亿81.24亿24.04亿+16.50%+20.30%+20.91%+21.83%+113.85%+351.89%+88.98%
240176KRONO0.380+0.015+4.11%287.71万108.97万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
255107IQGROUP0.770+0.030+4.05%100.0077.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
260131DFX0.130+0.005+4.00%1.42万1776.009694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
270159MMM0.130+0.005+4.00%31.16万4.05万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
287155SKPRES1.060+0.040+3.92%292.57万307.35万16.56亿9.89亿15.62亿9.33亿+4.95%+19.10%+15.85%+58.21%+34.18%-14.77%+34.18%
295243VELESTO0.270+0.010+3.85%861.34万229.81万22.18亿10.11亿82.16亿37.44亿+1.89%+0.93%-9.16%+6.87%+6.87%+23.87%+18.49%
307062KHIND2.750+0.100+3.77%100.00275.001.16亿1238.69万4203.90万450.43万0.00%+3.00%+1.85%+7.00%+4.96%-10.70%+7.42%
310823EAPAM-C501.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
327120AXTERIA0.145+0.005+3.57%6600.00929.001.04亿4836.71万7.17亿3.34亿0.00%0.00%+7.41%+11.54%0.00%-17.14%-3.33%
330292JTGROUP0.290+0.010+3.57%216.82万63.04万1.14亿2900.00万3.92亿1.00亿0.00%-1.69%-13.43%-1.69%-4.92%-4.92%+7.41%
344677YTL3.270+0.110+3.48%1851.22万6036.44万358.98亿117.70亿109.78亿35.99亿+18.05%+27.73%+24.81%+45.98%+118.00%+408.67%+73.02%
350233PEKAT0.595+0.020+3.48%246.66万146.67万3.84亿1.17亿6.45亿1.97亿+10.19%+17.82%+21.43%+41.67%+41.67%+53.98%+38.37%
360246CNERGEN0.595+0.020+3.48%48.86万28.58万2.96亿8170.17万4.98亿1.37亿+5.31%+4.39%+5.31%+4.09%-6.40%-34.38%-0.21%
375169HOHUP0.150+0.005+3.45%162.60万24.75万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
387146AEM0.150+0.005+3.45%227.85万35.02万3245.25万1658.17万2.16亿1.11亿+11.11%+20.00%+15.38%0.00%+50.00%-25.00%0.00%
395161JCY0.305+0.010+3.39%550.59万167.69万6.44亿1.61亿21.11亿5.29亿+5.17%+17.31%+17.31%+32.61%+38.64%+69.44%+38.64%
409997PENSONI0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
410025YBS0.825+0.025+3.13%570.18万467.72万2.15亿1.26亿2.60亿1.53亿+3.13%+6.45%+3.77%+21.32%+33.06%+28.91%+18.71%
420078GDEX0.165+0.005+3.13%20.00万3.30万9.14亿1.72亿55.41亿10.45亿-2.94%-8.33%-10.81%-10.81%-15.38%-16.83%-15.38%
435250SEM2.040+0.060+3.03%100.00204.0022.62亿3.83亿11.09亿1.88亿+2.51%+7.37%+2.00%+10.27%+2.00%+2.18%+2.00%
445220GLOTEC0.515+0.015+3.00%2.50万1.27万1.39亿6043.83万2.69亿1.17亿+0.98%-2.83%-0.96%-9.65%-14.17%-7.17%-14.17%
450181AEMULUS0.345+0.010+2.99%104.66万36.04万2.31亿1.41亿6.69亿4.08亿-1.43%+2.99%-6.76%+18.97%+13.11%-9.21%+9.52%
465182AVALAND0.345+0.010+2.99%51.54万17.63万5.03亿7906.68万14.57亿2.29亿+2.99%+6.15%-4.17%+30.19%+46.81%+81.58%+40.82%
477773EPMB0.700+0.020+2.94%111.61万78.38万1.54亿7070.95万2.20亿1.01亿+2.19%0.00%+8.53%+5.26%-10.26%-9.09%-7.28%
488311PESONA0.175+0.005+2.94%11.00万1.93万1.22亿1777.19万6.95亿1.02亿+9.18%+5.97%+2.94%+2.94%+2.94%+0.08%+0.08%
490280MBN0.175+0.005+2.94%1000.00175.006755.00万1681.82万3.86亿9610.40万+2.94%+2.94%-5.41%+2.94%-7.89%-37.50%-7.89%
509822SAM4.970+0.140+2.90%1.59万7.83万33.65亿14.93亿6.77亿3.00亿+1.84%+3.76%+1.43%+40.40%+12.70%+13.02%+22.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%71.43万7143.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20177PASUKGB
0.170+0.030+21.43%1560.39万287.76万3239.00万2100.30万1.91亿1.24亿+17.24%+9.68%+17.24%+9.68%+21.43%0.00%+9.68%
37070VIZIONE
0.040+0.005+14.29%6.50万2325.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
44723JAKS
0.145+0.015+11.54%1983.66万283.00万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
65170SCABLE
0.165+0.015+10.00%1131.16万192.64万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
79318FITTERS
0.055+0.005+10.00%39.10万1.96万1.29亿3612.62万23.41亿6.57亿+10.00%+22.22%0.00%+22.22%+37.50%+10.00%+10.00%
87219PAMINETEC-PA
0.060+0.005+9.09%190.11万10.46万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
95273CHINHIN
3.250+0.270+9.06%28.91万96.92万115.04亿17.80亿35.40亿5.48亿+31.05%+41.92%+41.61%+83.62%+70.16%+49.08%+84.14%
107099MAYU
0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
110028SCOPE
0.130+0.010+8.33%155.27万19.45万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
120241SIAB
0.130+0.010+8.33%35.00万4.38万7665.24万3665.87万5.90亿2.82亿+4.00%0.00%+4.00%+13.04%+13.04%0.00%-3.70%
137412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
140255EIB
0.360+0.025+7.46%5.06万1.72万1.35亿3698.52万3.74亿1.03亿+4.35%+2.86%-4.00%+7.46%-10.00%-21.74%-2.70%
157240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
162135GOPENG
0.370+0.020+5.71%1.51万5587.001.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
170295MTEC
1.110+0.060+5.71%575.89万633.83万11.32亿9214.64万10.20亿8301.48万+16.23%+13.27%+3.47%+202.01%+186.52%+186.52%+186.52%
180800EAABFMY1
1.232+0.062+5.30%500.00616.0017.62亿17.62亿14.30亿14.30亿+0.49%0.00%-0.40%+3.44%+17.27%+17.27%+1.32%
190158SCC
0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
200093SOLUTN
0.230+0.010+4.55%352.88万79.84万1.11亿6910.47万4.84亿3.00亿+21.05%+21.05%+12.20%+15.00%0.00%-9.80%+4.55%
212658AJI
20.620+0.880+4.46%48.78万1011.84万12.54亿5.19亿6079.85万2515.92万+7.28%+7.51%+6.62%+26.66%+34.77%+29.76%+29.69%
225190BENALEC
0.125+0.005+4.17%61.20万7.63万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
236742YTLPOWR
4.800+0.190+4.12%1212.71万5790.37万389.95亿115.37亿81.24亿24.04亿+16.50%+20.30%+20.91%+21.83%+113.85%+351.89%+88.98%
240176KRONO
0.380+0.015+4.11%287.71万108.97万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
255107IQGROUP
0.770+0.030+4.05%100.0077.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
260131DFX
0.130+0.005+4.00%1.42万1776.009694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
270159MMM
0.130+0.005+4.00%31.16万4.05万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
287155SKPRES
1.060+0.040+3.92%292.57万307.35万16.56亿9.89亿15.62亿9.33亿+4.95%+19.10%+15.85%+58.21%+34.18%-14.77%+34.18%
295243VELESTO
0.270+0.010+3.85%861.34万229.81万22.18亿10.11亿82.16亿37.44亿+1.89%+0.93%-9.16%+6.87%+6.87%+23.87%+18.49%
307062KHIND
2.750+0.100+3.77%100.00275.001.16亿1238.69万4203.90万450.43万0.00%+3.00%+1.85%+7.00%+4.96%-10.70%+7.42%
310823EAPAM-C50
1.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
327120AXTERIA
0.145+0.005+3.57%6600.00929.001.04亿4836.71万7.17亿3.34亿0.00%0.00%+7.41%+11.54%0.00%-17.14%-3.33%
330292JTGROUP
0.290+0.010+3.57%216.82万63.04万1.14亿2900.00万3.92亿1.00亿0.00%-1.69%-13.43%-1.69%-4.92%-4.92%+7.41%
344677YTL
3.270+0.110+3.48%1851.22万6036.44万358.98亿117.70亿109.78亿35.99亿+18.05%+27.73%+24.81%+45.98%+118.00%+408.67%+73.02%
350233PEKAT
0.595+0.020+3.48%246.66万146.67万3.84亿1.17亿6.45亿1.97亿+10.19%+17.82%+21.43%+41.67%+41.67%+53.98%+38.37%
360246CNERGEN
0.595+0.020+3.48%48.86万28.58万2.96亿8170.17万4.98亿1.37亿+5.31%+4.39%+5.31%+4.09%-6.40%-34.38%-0.21%
375169HOHUP
0.150+0.005+3.45%162.60万24.75万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
387146AEM
0.150+0.005+3.45%227.85万35.02万3245.25万1658.17万2.16亿1.11亿+11.11%+20.00%+15.38%0.00%+50.00%-25.00%0.00%
395161JCY
0.305+0.010+3.39%550.59万167.69万6.44亿1.61亿21.11亿5.29亿+5.17%+17.31%+17.31%+32.61%+38.64%+69.44%+38.64%
409997PENSONI
0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
410025YBS
0.825+0.025+3.13%570.18万467.72万2.15亿1.26亿2.60亿1.53亿+3.13%+6.45%+3.77%+21.32%+33.06%+28.91%+18.71%
420078GDEX
0.165+0.005+3.13%20.00万3.30万9.14亿1.72亿55.41亿10.45亿-2.94%-8.33%-10.81%-10.81%-15.38%-16.83%-15.38%
435250SEM
2.040+0.060+3.03%100.00204.0022.62亿3.83亿11.09亿1.88亿+2.51%+7.37%+2.00%+10.27%+2.00%+2.18%+2.00%
445220GLOTEC
0.515+0.015+3.00%2.50万1.27万1.39亿6043.83万2.69亿1.17亿+0.98%-2.83%-0.96%-9.65%-14.17%-7.17%-14.17%
450181AEMULUS
0.345+0.010+2.99%104.66万36.04万2.31亿1.41亿6.69亿4.08亿-1.43%+2.99%-6.76%+18.97%+13.11%-9.21%+9.52%
465182AVALAND
0.345+0.010+2.99%51.54万17.63万5.03亿7906.68万14.57亿2.29亿+2.99%+6.15%-4.17%+30.19%+46.81%+81.58%+40.82%
477773EPMB
0.700+0.020+2.94%111.61万78.38万1.54亿7070.95万2.20亿1.01亿+2.19%0.00%+8.53%+5.26%-10.26%-9.09%-7.28%
488311PESONA
0.175+0.005+2.94%11.00万1.93万1.22亿1777.19万6.95亿1.02亿+9.18%+5.97%+2.94%+2.94%+2.94%+0.08%+0.08%
490280MBN
0.175+0.005+2.94%1000.00175.006755.00万1681.82万3.86亿9610.40万+2.94%+2.94%-5.41%+2.94%-7.89%-37.50%-7.89%
509822SAM
4.970+0.140+2.90%1.59万7.83万33.65亿14.93亿6.77亿3.00亿+1.84%+3.76%+1.43%+40.40%+12.70%+13.02%+22.41%