序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%123.41万1.27万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
203011AMLEX0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
35157SAUDEE0.025+0.005+25.00%26.60万6535.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
40096NEXGRAM0.030+0.005+20.00%839.39万25.19万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
50140XOXNET0.030+0.005+20.00%11.00万3300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
67079TWL0.030+0.005+20.00%1601.33万40.06万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
77184G30.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
85272RANHILL1.420+0.230+19.33%2973.86万3966.93万18.31亿9.21亿12.90亿6.48亿+29.09%+40.59%+32.71%+31.48%+61.36%+143.24%+57.78%
97097TAWIN0.035+0.005+16.67%295.05万9.86万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
105219PESTECH0.225+0.025+12.50%826.77万179.98万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
117080PERMAJU0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
137130RENEUCO0.105+0.010+10.53%1447.48万142.88万1.19亿8056.77万11.34亿7.67亿+5.00%+16.67%+31.25%+31.25%-46.15%-53.33%-52.27%
143441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
157187CHGP2.650+0.240+9.96%156.35万398.82万17.50亿4.44亿6.60亿1.68亿+36.60%+52.30%+43.24%+244.16%+189.62%+152.38%+217.37%
165143LUXCHEM0.630+0.055+9.57%852.88万531.03万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
170007PUC0.060+0.005+9.09%246.01万14.48万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
189113ICONIC0.125+0.010+8.70%8189.04万1007.57万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
190132TDEX0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
200291CHB0.925+0.070+8.19%325.95万292.37万3.44亿1.03亿3.72亿1.11亿+16.35%+16.35%+8.19%+52.89%+85.00%+85.00%+46.83%
215099CAPITALA0.905+0.065+7.74%7831.04万6993.29万38.50亿22.90亿42.55亿25.31亿+14.56%+35.07%+29.29%+29.29%+9.70%+19.08%+9.70%
220084FAST0.070+0.005+7.69%23.65万1.64万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
235068LUSTER0.070+0.005+7.69%65.20万4.56万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247071OCR0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
250257UNIQUE0.290+0.020+7.41%702.32万197.52万1.16亿1808.20万4.00亿6235.16万+5.45%+9.43%+9.43%-27.50%+22.91%+40.55%-6.35%
260279SYNERGY1.600+0.110+7.38%262.65万420.38万8.00亿8.00亿5.00亿5.00亿+6.67%+42.86%+79.78%+86.29%+194.43%+330.02%+131.79%
275238AAX1.620+0.110+7.28%1453.59万2297.06万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
285071COASTAL1.650+0.110+7.14%49.92万81.99万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
290150FINTEC0.160+0.010+6.67%977.23万159.69万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
306998BINTAI0.080+0.005+6.67%39.60万3.01万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-5.88%+128.57%-11.11%
317201PICORP0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
325028HTPADU2.340+0.140+6.36%394.84万907.02万2.37亿6125.46万1.01亿2617.72万+15.27%+10.90%+17.00%+110.81%+220.55%+216.22%+165.91%
330195BINACOM0.270+0.015+5.88%83.31万21.56万1.05亿4401.76万3.88亿1.63亿+8.00%+5.88%+3.85%+1.89%-14.29%+12.50%0.00%
345195CENSOF0.290+0.015+5.45%1045.92万300.63万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
350117SMRT0.915+0.045+5.17%242.54万215.88万4.14亿1.95亿4.53亿2.13亿+10.91%+13.66%+6.40%+0.55%-4.19%+35.56%-14.49%
367073SEACERA0.210+0.010+5.00%311.11万65.22万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
375622PEB1.060+0.050+4.95%5100.005306.007327.26万1667.17万6912.51万1572.80万+3.92%+6.00%-1.85%-11.67%-19.08%-14.52%-17.19%
380129SRIDGE0.330+0.015+4.76%306.79万98.84万7345.84万4269.40万2.23亿1.29亿0.00%-9.59%-9.59%+15.79%-56.00%0.00%-71.30%
397186SWSCAP0.225+0.010+4.65%406.18万92.47万6801.26万2582.29万3.02亿1.15亿+4.65%+7.14%-4.26%-8.16%-23.73%-8.16%-21.05%
400290PANDA0.340+0.015+4.62%1046.85万351.23万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
415249IOIPG2.270+0.100+4.61%2798.69万6216.44万124.99亿26.60亿55.06亿11.72亿+5.09%+6.07%+4.13%+4.61%+25.41%+101.92%+29.71%
425073NAIM1.140+0.050+4.59%590.50万661.09万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
430216SPRING0.230+0.010+4.55%326.68万75.20万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
445084IBRACO1.160+0.050+4.50%229.54万265.38万6.33亿7490.95万5.46亿6457.71万+7.41%+5.45%+20.21%+27.47%+95.98%+108.12%+45.00%
455205SENDAI0.480+0.020+4.35%4373.14万2100.30万3.75亿8573.86万7.81亿1.79亿+33.33%+20.00%+74.55%+220.00%+146.15%+405.26%+190.91%
467889THRIVEN0.120+0.005+4.35%406.45万48.76万6563.33万863.97万5.47亿7199.73万0.00%+4.35%0.00%+33.33%+20.00%+14.29%+14.29%
478443HIL0.975+0.040+4.28%40.93万39.23万3.24亿4585.92万3.32亿4703.51万+3.17%+7.14%+7.14%+2.09%-2.50%-0.49%+2.63%
487692MYTECH0.610+0.025+4.27%25.04万15.12万1.36亿2033.70万2.24亿3333.94万+7.02%+10.91%+7.96%+48.78%+69.44%+58.44%+74.29%
495133PENERGY1.480+0.060+4.23%85.09万125.32万4.75亿1.18亿3.21亿7988.32万+4.23%+6.47%+17.46%+55.02%+84.12%+92.78%+67.92%
500238CEKD0.495+0.020+4.21%9.50万4.60万9631.36万1655.26万1.95亿3343.95万+2.06%+4.21%-2.94%-0.52%+11.62%+5.27%+12.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%123.41万1.27万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
203011AMLEX
0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
35157SAUDEE
0.025+0.005+25.00%26.60万6535.003904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
40096NEXGRAM
0.030+0.005+20.00%839.39万25.19万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
50140XOXNET
0.030+0.005+20.00%11.00万3300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
67079TWL
0.030+0.005+20.00%1601.33万40.06万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
77184G3
0.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
85272RANHILL
1.420+0.230+19.33%2973.86万3966.93万18.31亿9.21亿12.90亿6.48亿+29.09%+40.59%+32.71%+31.48%+61.36%+143.24%+57.78%
97097TAWIN
0.035+0.005+16.67%295.05万9.86万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
105219PESTECH
0.225+0.025+12.50%826.77万179.98万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
117080PERMAJU
0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
137130RENEUCO
0.105+0.010+10.53%1447.48万142.88万1.19亿8056.77万11.34亿7.67亿+5.00%+16.67%+31.25%+31.25%-46.15%-53.33%-52.27%
143441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
157187CHGP
2.650+0.240+9.96%156.35万398.82万17.50亿4.44亿6.60亿1.68亿+36.60%+52.30%+43.24%+244.16%+189.62%+152.38%+217.37%
165143LUXCHEM
0.630+0.055+9.57%852.88万531.03万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
170007PUC
0.060+0.005+9.09%246.01万14.48万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
189113ICONIC
0.125+0.010+8.70%8189.04万1007.57万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
190132TDEX
0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
200291CHB
0.925+0.070+8.19%325.95万292.37万3.44亿1.03亿3.72亿1.11亿+16.35%+16.35%+8.19%+52.89%+85.00%+85.00%+46.83%
215099CAPITALA
0.905+0.065+7.74%7831.04万6993.29万38.50亿22.90亿42.55亿25.31亿+14.56%+35.07%+29.29%+29.29%+9.70%+19.08%+9.70%
220084FAST
0.070+0.005+7.69%23.65万1.64万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
235068LUSTER
0.070+0.005+7.69%65.20万4.56万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247071OCR
0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
250257UNIQUE
0.290+0.020+7.41%702.32万197.52万1.16亿1808.20万4.00亿6235.16万+5.45%+9.43%+9.43%-27.50%+22.91%+40.55%-6.35%
260279SYNERGY
1.600+0.110+7.38%262.65万420.38万8.00亿8.00亿5.00亿5.00亿+6.67%+42.86%+79.78%+86.29%+194.43%+330.02%+131.79%
275238AAX
1.620+0.110+7.28%1453.59万2297.06万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
285071COASTAL
1.650+0.110+7.14%49.92万81.99万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
290150FINTEC
0.160+0.010+6.67%977.23万159.69万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
306998BINTAI
0.080+0.005+6.67%39.60万3.01万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-5.88%+128.57%-11.11%
317201PICORP
0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
325028HTPADU
2.340+0.140+6.36%394.84万907.02万2.37亿6125.46万1.01亿2617.72万+15.27%+10.90%+17.00%+110.81%+220.55%+216.22%+165.91%
330195BINACOM
0.270+0.015+5.88%83.31万21.56万1.05亿4401.76万3.88亿1.63亿+8.00%+5.88%+3.85%+1.89%-14.29%+12.50%0.00%
345195CENSOF
0.290+0.015+5.45%1045.92万300.63万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
350117SMRT
0.915+0.045+5.17%242.54万215.88万4.14亿1.95亿4.53亿2.13亿+10.91%+13.66%+6.40%+0.55%-4.19%+35.56%-14.49%
367073SEACERA
0.210+0.010+5.00%311.11万65.22万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
375622PEB
1.060+0.050+4.95%5100.005306.007327.26万1667.17万6912.51万1572.80万+3.92%+6.00%-1.85%-11.67%-19.08%-14.52%-17.19%
380129SRIDGE
0.330+0.015+4.76%306.79万98.84万7345.84万4269.40万2.23亿1.29亿0.00%-9.59%-9.59%+15.79%-56.00%0.00%-71.30%
397186SWSCAP
0.225+0.010+4.65%406.18万92.47万6801.26万2582.29万3.02亿1.15亿+4.65%+7.14%-4.26%-8.16%-23.73%-8.16%-21.05%
400290PANDA
0.340+0.015+4.62%1046.85万351.23万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
415249IOIPG
2.270+0.100+4.61%2798.69万6216.44万124.99亿26.60亿55.06亿11.72亿+5.09%+6.07%+4.13%+4.61%+25.41%+101.92%+29.71%
425073NAIM
1.140+0.050+4.59%590.50万661.09万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
430216SPRING
0.230+0.010+4.55%326.68万75.20万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
445084IBRACO
1.160+0.050+4.50%229.54万265.38万6.33亿7490.95万5.46亿6457.71万+7.41%+5.45%+20.21%+27.47%+95.98%+108.12%+45.00%
455205SENDAI
0.480+0.020+4.35%4373.14万2100.30万3.75亿8573.86万7.81亿1.79亿+33.33%+20.00%+74.55%+220.00%+146.15%+405.26%+190.91%
467889THRIVEN
0.120+0.005+4.35%406.45万48.76万6563.33万863.97万5.47亿7199.73万0.00%+4.35%0.00%+33.33%+20.00%+14.29%+14.29%
478443HIL
0.975+0.040+4.28%40.93万39.23万3.24亿4585.92万3.32亿4703.51万+3.17%+7.14%+7.14%+2.09%-2.50%-0.49%+2.63%
487692MYTECH
0.610+0.025+4.27%25.04万15.12万1.36亿2033.70万2.24亿3333.94万+7.02%+10.91%+7.96%+48.78%+69.44%+58.44%+74.29%
495133PENERGY
1.480+0.060+4.23%85.09万125.32万4.75亿1.18亿3.21亿7988.32万+4.23%+6.47%+17.46%+55.02%+84.12%+92.78%+67.92%
500238CEKD
0.495+0.020+4.21%9.50万4.60万9631.36万1655.26万1.95亿3343.95万+2.06%+4.21%-2.94%-0.52%+11.62%+5.27%+12.90%