序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10177PASUKGB0.175+0.035+25.00%1819.75万332.65万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
27097TAWIN0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
30174PAEVD-PA0.040+0.005+14.29%5.00万2000.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
55170SCABLE0.170+0.020+13.33%1261.89万214.83万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
64723JAKS0.145+0.015+11.54%2109.81万301.15万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80295MTEC1.150+0.100+9.52%760.14万841.15万11.73亿9546.70万10.20亿8301.48万+20.42%+17.35%+7.19%+212.89%+196.85%+196.85%+196.85%
90007PUC0.060+0.005+9.09%13.04万7357.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
107219PAMINETEC-PA0.060+0.005+9.09%211.23万11.62万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
117099MAYU0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
120167MCLEAN0.260+0.020+8.33%127.44万31.72万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
137412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
140255EIB0.360+0.025+7.46%5.06万1.72万1.35亿3698.52万3.74亿1.03亿+4.35%+2.86%-4.00%+7.46%-10.00%-21.74%-2.70%
157240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
168494LBICAP0.545+0.035+6.86%22.09万11.78万6129.95万1305.46万1.12亿2395.35万+4.81%+6.86%+2.83%+5.83%+13.27%+24.48%+10.10%
175273CHINHIN3.180+0.200+6.71%69.36万225.67万112.56亿17.42亿35.40亿5.48亿+28.23%+38.86%+38.56%+79.66%+66.49%+45.87%+80.17%
185302ATECH3.180+0.180+6.00%85.46万263.91万12.53亿4.91亿3.94亿1.54亿+17.78%+20.00%+18.22%+21.14%+23.95%+18.17%+23.47%
190292JTGROUP0.295+0.015+5.36%224.97万65.44万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
200800EAABFMY11.232+0.062+5.30%500.00616.0017.62亿17.62亿14.30亿14.30亿+0.49%0.00%-0.40%+3.44%+17.27%+17.27%+1.32%
210158SCC0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
220178SEDANIA0.200+0.010+5.26%194.40万37.91万7307.04万3707.69万3.65亿1.85亿+5.26%+5.26%+5.26%+2.56%0.00%-18.37%-13.04%
235161JCY0.310+0.015+5.08%720.15万220.21万6.54亿1.64亿21.11亿5.29亿+6.90%+19.23%+19.23%+34.78%+40.91%+72.22%+40.91%
240203SMETRIC0.210+0.010+5.00%1057.38万219.84万1.21亿8190.10万5.77亿3.90亿+13.51%+16.67%+10.53%+44.83%+50.00%+82.61%+44.83%
250093SOLUTN0.230+0.010+4.55%368.05万83.27万1.11亿6910.47万4.84亿3.00亿+21.05%+21.05%+12.20%+15.00%0.00%-9.80%+4.55%
260233PEKAT0.600+0.025+4.35%338.06万201.19万3.87亿1.18亿6.45亿1.97亿+11.11%+18.81%+22.45%+42.86%+42.86%+55.27%+39.53%
270246CNERGEN0.600+0.025+4.35%97.81万57.94万2.99亿8238.83万4.98亿1.37亿+6.19%+5.26%+6.19%+4.96%-5.62%-33.83%+0.62%
287207SUCCESS0.975+0.040+4.28%234.02万225.09万2.29亿9198.77万2.35亿9434.64万+5.41%+11.43%+7.73%+37.32%+36.36%+49.84%+37.32%
290028SCOPE0.125+0.005+4.17%391.17万48.94万1.44亿8102.46万11.54亿6.48亿+4.17%+4.17%-3.85%-3.85%-16.67%-19.35%-7.41%
305190BENALEC0.125+0.005+4.17%61.60万7.68万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
319822SAM5.030+0.200+4.14%17.16万85.58万34.05亿15.11亿6.77亿3.00亿+2.86%+5.45%+6.12%+44.13%+14.06%+14.13%+23.89%
320176KRONO0.380+0.015+4.11%356.71万135.19万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
335107IQGROUP0.770+0.030+4.05%6200.004774.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
340080STRAITS0.130+0.005+4.00%123.97万15.50万1.29亿6411.42万9.94亿4.93亿+8.33%+4.00%+4.00%+4.00%+4.00%-7.14%+8.33%
350103MNC0.130+0.005+4.00%6.00万7800.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%0.00%-7.14%
360131DFX0.130+0.005+4.00%1.93万2414.009694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
370159MMM0.130+0.005+4.00%121.22万15.75万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
383174L&G0.130+0.005+4.00%80.65万10.24万3.87亿2.15亿29.73亿16.51亿+4.00%+4.00%0.00%+4.00%+8.33%+36.29%+8.33%
392658AJI20.500+0.760+3.85%64.57万1337.41万12.46亿5.16亿6079.85万2515.92万+6.66%+6.88%+6.00%+25.92%+33.99%+29.01%+28.93%
407935MILUX0.545+0.020+3.81%4.60万2.47万1.28亿4046.34万2.35亿7424.48万+1.87%-5.22%+4.81%-0.91%+2.83%-25.34%+5.83%
410823EAPAM-C501.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
427211TAFI0.555+0.020+3.74%74.04万43.39万2.11亿4730.24万3.79亿8522.96万+4.72%+4.72%+3.74%+4.72%+2.78%-11.90%-4.31%
435195CENSOF0.280+0.010+3.70%98.00万26.99万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
447773EPMB0.705+0.025+3.68%121.67万85.46万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
457120AXTERIA0.145+0.005+3.57%6600.00929.001.04亿4836.71万7.17亿3.34亿0.00%0.00%+7.41%+11.54%0.00%-17.14%-3.33%
464677YTL3.270+0.110+3.48%2310.49万7533.14万358.98亿117.70亿109.78亿35.99亿+18.05%+27.73%+24.81%+45.98%+118.00%+408.67%+73.02%
476742YTLPOWR4.770+0.160+3.47%1462.33万6983.26万387.51亿114.65亿81.24亿24.04亿+15.78%+19.55%+20.15%+21.07%+112.52%+349.07%+87.80%
485169HOHUP0.150+0.005+3.45%188.53万28.64万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
490048ANCOMLB0.155+0.005+3.33%85.29万12.82万7335.94万4065.04万4.73亿2.62亿-11.43%-13.89%-6.06%+24.00%+34.78%-13.89%+24.00%
509997PENSONI0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10177PASUKGB
0.175+0.035+25.00%1819.75万332.65万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
27097TAWIN
0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
30174PAEVD-PA
0.040+0.005+14.29%5.00万2000.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
55170SCABLE
0.170+0.020+13.33%1261.89万214.83万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
64723JAKS
0.145+0.015+11.54%2109.81万301.15万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80295MTEC
1.150+0.100+9.52%760.14万841.15万11.73亿9546.70万10.20亿8301.48万+20.42%+17.35%+7.19%+212.89%+196.85%+196.85%+196.85%
90007PUC
0.060+0.005+9.09%13.04万7357.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
107219PAMINETEC-PA
0.060+0.005+9.09%211.23万11.62万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
117099MAYU
0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
120167MCLEAN
0.260+0.020+8.33%127.44万31.72万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
137412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
140255EIB
0.360+0.025+7.46%5.06万1.72万1.35亿3698.52万3.74亿1.03亿+4.35%+2.86%-4.00%+7.46%-10.00%-21.74%-2.70%
157240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
168494LBICAP
0.545+0.035+6.86%22.09万11.78万6129.95万1305.46万1.12亿2395.35万+4.81%+6.86%+2.83%+5.83%+13.27%+24.48%+10.10%
175273CHINHIN
3.180+0.200+6.71%69.36万225.67万112.56亿17.42亿35.40亿5.48亿+28.23%+38.86%+38.56%+79.66%+66.49%+45.87%+80.17%
185302ATECH
3.180+0.180+6.00%85.46万263.91万12.53亿4.91亿3.94亿1.54亿+17.78%+20.00%+18.22%+21.14%+23.95%+18.17%+23.47%
190292JTGROUP
0.295+0.015+5.36%224.97万65.44万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
200800EAABFMY1
1.232+0.062+5.30%500.00616.0017.62亿17.62亿14.30亿14.30亿+0.49%0.00%-0.40%+3.44%+17.27%+17.27%+1.32%
210158SCC
0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
220178SEDANIA
0.200+0.010+5.26%194.40万37.91万7307.04万3707.69万3.65亿1.85亿+5.26%+5.26%+5.26%+2.56%0.00%-18.37%-13.04%
235161JCY
0.310+0.015+5.08%720.15万220.21万6.54亿1.64亿21.11亿5.29亿+6.90%+19.23%+19.23%+34.78%+40.91%+72.22%+40.91%
240203SMETRIC
0.210+0.010+5.00%1057.38万219.84万1.21亿8190.10万5.77亿3.90亿+13.51%+16.67%+10.53%+44.83%+50.00%+82.61%+44.83%
250093SOLUTN
0.230+0.010+4.55%368.05万83.27万1.11亿6910.47万4.84亿3.00亿+21.05%+21.05%+12.20%+15.00%0.00%-9.80%+4.55%
260233PEKAT
0.600+0.025+4.35%338.06万201.19万3.87亿1.18亿6.45亿1.97亿+11.11%+18.81%+22.45%+42.86%+42.86%+55.27%+39.53%
270246CNERGEN
0.600+0.025+4.35%97.81万57.94万2.99亿8238.83万4.98亿1.37亿+6.19%+5.26%+6.19%+4.96%-5.62%-33.83%+0.62%
287207SUCCESS
0.975+0.040+4.28%234.02万225.09万2.29亿9198.77万2.35亿9434.64万+5.41%+11.43%+7.73%+37.32%+36.36%+49.84%+37.32%
290028SCOPE
0.125+0.005+4.17%391.17万48.94万1.44亿8102.46万11.54亿6.48亿+4.17%+4.17%-3.85%-3.85%-16.67%-19.35%-7.41%
305190BENALEC
0.125+0.005+4.17%61.60万7.68万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
319822SAM
5.030+0.200+4.14%17.16万85.58万34.05亿15.11亿6.77亿3.00亿+2.86%+5.45%+6.12%+44.13%+14.06%+14.13%+23.89%
320176KRONO
0.380+0.015+4.11%356.71万135.19万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
335107IQGROUP
0.770+0.030+4.05%6200.004774.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
340080STRAITS
0.130+0.005+4.00%123.97万15.50万1.29亿6411.42万9.94亿4.93亿+8.33%+4.00%+4.00%+4.00%+4.00%-7.14%+8.33%
350103MNC
0.130+0.005+4.00%6.00万7800.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%0.00%-7.14%
360131DFX
0.130+0.005+4.00%1.93万2414.009694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
370159MMM
0.130+0.005+4.00%121.22万15.75万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
383174L&G
0.130+0.005+4.00%80.65万10.24万3.87亿2.15亿29.73亿16.51亿+4.00%+4.00%0.00%+4.00%+8.33%+36.29%+8.33%
392658AJI
20.500+0.760+3.85%64.57万1337.41万12.46亿5.16亿6079.85万2515.92万+6.66%+6.88%+6.00%+25.92%+33.99%+29.01%+28.93%
407935MILUX
0.545+0.020+3.81%4.60万2.47万1.28亿4046.34万2.35亿7424.48万+1.87%-5.22%+4.81%-0.91%+2.83%-25.34%+5.83%
410823EAPAM-C50
1.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
427211TAFI
0.555+0.020+3.74%74.04万43.39万2.11亿4730.24万3.79亿8522.96万+4.72%+4.72%+3.74%+4.72%+2.78%-11.90%-4.31%
435195CENSOF
0.280+0.010+3.70%98.00万26.99万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
447773EPMB
0.705+0.025+3.68%121.67万85.46万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
457120AXTERIA
0.145+0.005+3.57%6600.00929.001.04亿4836.71万7.17亿3.34亿0.00%0.00%+7.41%+11.54%0.00%-17.14%-3.33%
464677YTL
3.270+0.110+3.48%2310.49万7533.14万358.98亿117.70亿109.78亿35.99亿+18.05%+27.73%+24.81%+45.98%+118.00%+408.67%+73.02%
476742YTLPOWR
4.770+0.160+3.47%1462.33万6983.26万387.51亿114.65亿81.24亿24.04亿+15.78%+19.55%+20.15%+21.07%+112.52%+349.07%+87.80%
485169HOHUP
0.150+0.005+3.45%188.53万28.64万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
490048ANCOMLB
0.155+0.005+3.33%85.29万12.82万7335.94万4065.04万4.73亿2.62亿-11.43%-13.89%-6.06%+24.00%+34.78%-13.89%+24.00%
509997PENSONI
0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%