序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%71.43万7143.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20177PASUKGB0.170+0.030+21.43%1713.26万314.19万3239.00万2100.30万1.91亿1.24亿+17.24%+9.68%+17.24%+9.68%+21.43%0.00%+9.68%
30096NEXGRAM0.030+0.005+20.00%53.11万1.43万2542.96万1210.48万8.48亿4.03亿0.00%+20.00%+20.00%0.00%0.00%-14.29%-33.33%
47097TAWIN0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
50174PAEVD-PA0.040+0.005+14.29%5.00万2000.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
67070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
75170SCABLE0.170+0.020+13.33%1202.58万204.75万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
87211TAFI0.600+0.065+12.15%70.37万41.33万2.28亿5113.77万3.79亿8522.96万+13.21%+13.21%+12.15%+13.21%+11.11%-4.76%+3.45%
94723JAKS0.145+0.015+11.54%2054.94万293.34万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110007PUC0.060+0.005+9.09%12.04万6757.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
127219PAMINETEC-PA0.060+0.005+9.09%211.23万11.62万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
137099MAYU0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
147412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
150255EIB0.360+0.025+7.46%5.06万1.72万1.35亿3698.52万3.74亿1.03亿+4.35%+2.86%-4.00%+7.46%-10.00%-21.74%-2.70%
165273CHINHIN3.200+0.220+7.38%60.42万197.22万113.27亿17.53亿35.40亿5.48亿+29.03%+39.74%+39.43%+80.79%+67.54%+46.79%+81.30%
177240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
180295MTEC1.110+0.060+5.71%638.67万703.44万11.32亿9214.64万10.20亿8301.48万+16.23%+13.27%+3.47%+202.01%+186.52%+186.52%+186.52%
190292JTGROUP0.295+0.015+5.36%222.97万64.85万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
200800EAABFMY11.232+0.062+5.30%500.00616.0017.62亿17.62亿14.30亿14.30亿+0.49%0.00%-0.40%+3.44%+17.27%+17.27%+1.32%
210158SCC0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
220178SEDANIA0.200+0.010+5.26%194.40万37.91万7307.04万3707.69万3.65亿1.85亿+5.26%+5.26%+5.26%+2.56%0.00%-18.37%-13.04%
235161JCY0.310+0.015+5.08%568.28万173.13万6.54亿1.64亿21.11亿5.29亿+6.90%+19.23%+19.23%+34.78%+40.91%+72.22%+40.91%
240203SMETRIC0.210+0.010+5.00%998.43万207.38万1.21亿8190.10万5.77亿3.90亿+13.51%+16.67%+10.53%+44.83%+50.00%+82.61%+44.83%
252658AJI20.660+0.920+4.66%57.70万1196.07万12.56亿5.20亿6079.85万2515.92万+7.49%+7.72%+6.83%+26.90%+35.03%+30.01%+29.94%
260093SOLUTN0.230+0.010+4.55%365.88万82.77万1.11亿6910.47万4.84亿3.00亿+21.05%+21.05%+12.20%+15.00%0.00%-9.80%+4.55%
270246CNERGEN0.600+0.025+4.35%75.53万44.58万2.99亿8238.83万4.98亿1.37亿+6.19%+5.26%+6.19%+4.96%-5.62%-33.83%+0.62%
280028SCOPE0.125+0.005+4.17%389.47万48.73万1.44亿8102.46万11.54亿6.48亿+4.17%+4.17%-3.85%-3.85%-16.67%-19.35%-7.41%
293778MELEWAR0.250+0.010+4.17%5.46万1.34万8986.40万4205.60万3.59亿1.68亿0.00%-1.96%-1.96%0.00%-3.85%-3.85%-5.66%
305190BENALEC0.125+0.005+4.17%61.60万7.68万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
310176KRONO0.380+0.015+4.11%325.68万123.39万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
325107IQGROUP0.770+0.030+4.05%6200.004774.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
330131DFX0.130+0.005+4.00%1.93万2414.009694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
348494LBICAP0.530+0.020+3.92%7.03万3.66万5961.23万1269.53万1.12亿2395.35万+1.92%+3.92%0.00%+2.91%+10.16%+21.05%+7.07%
357935MILUX0.545+0.020+3.81%4.41万2.36万1.28亿4046.34万2.35亿7424.48万+1.87%-5.22%+4.81%-0.91%+2.83%-25.34%+5.83%
367062KHIND2.750+0.100+3.77%100.00275.001.16亿1238.69万4203.90万450.43万0.00%+3.00%+1.85%+7.00%+4.96%-10.70%+7.42%
370823EAPAM-C501.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
386742YTLPOWR4.780+0.170+3.69%1386.39万6620.80万388.32亿114.89亿81.24亿24.04亿+16.02%+19.80%+20.40%+21.32%+112.96%+350.01%+88.19%
397773EPMB0.705+0.025+3.68%117.37万82.43万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
407120AXTERIA0.145+0.005+3.57%6600.00929.001.04亿4836.71万7.17亿3.34亿0.00%0.00%+7.41%+11.54%0.00%-17.14%-3.33%
414677YTL3.270+0.110+3.48%2192.47万7148.17万358.98亿117.70亿109.78亿35.99亿+18.05%+27.73%+24.81%+45.98%+118.00%+408.67%+73.02%
420233PEKAT0.595+0.020+3.48%314.41万187.07万3.84亿1.17亿6.45亿1.97亿+10.19%+17.82%+21.43%+41.67%+41.67%+53.98%+38.37%
435169HOHUP0.150+0.005+3.45%173.02万26.32万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
440048ANCOMLB0.155+0.005+3.33%83.29万12.51万7335.94万4065.04万4.73亿2.62亿-11.43%-13.89%-6.06%+24.00%+34.78%-13.89%+24.00%
459997PENSONI0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
460072AT0.160+0.005+3.23%35.20万5.45万3619.08万2903.36万2.26亿1.81亿+6.67%+3.23%0.00%-15.79%-46.67%-46.67%-46.67%
470286EMCC0.485+0.015+3.19%428.65万206.27万5.41亿2.12亿11.15亿4.37亿+3.19%-1.02%-10.19%+21.25%+12.79%+51.56%+18.29%
480078GDEX0.165+0.005+3.13%20.00万3.30万9.14亿1.72亿55.41亿10.45亿0.00%-5.71%-5.71%-10.81%-19.51%-16.83%-15.38%
498923JIANKUN0.165+0.005+3.13%552.58万88.46万8150.96万3492.21万4.94亿2.12亿+3.13%0.00%-8.33%-5.71%-13.16%-19.51%-13.16%
509822SAM4.980+0.150+3.11%8.59万42.62万33.71亿14.96亿6.77亿3.00亿+1.84%+4.40%+5.06%+42.69%+12.93%+12.99%+22.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%71.43万7143.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20177PASUKGB
0.170+0.030+21.43%1713.26万314.19万3239.00万2100.30万1.91亿1.24亿+17.24%+9.68%+17.24%+9.68%+21.43%0.00%+9.68%
30096NEXGRAM
0.030+0.005+20.00%53.11万1.43万2542.96万1210.48万8.48亿4.03亿0.00%+20.00%+20.00%0.00%0.00%-14.29%-33.33%
47097TAWIN
0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
50174PAEVD-PA
0.040+0.005+14.29%5.00万2000.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
67070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
75170SCABLE
0.170+0.020+13.33%1202.58万204.75万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
87211TAFI
0.600+0.065+12.15%70.37万41.33万2.28亿5113.77万3.79亿8522.96万+13.21%+13.21%+12.15%+13.21%+11.11%-4.76%+3.45%
94723JAKS
0.145+0.015+11.54%2054.94万293.34万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110007PUC
0.060+0.005+9.09%12.04万6757.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
127219PAMINETEC-PA
0.060+0.005+9.09%211.23万11.62万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
137099MAYU
0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
147412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
150255EIB
0.360+0.025+7.46%5.06万1.72万1.35亿3698.52万3.74亿1.03亿+4.35%+2.86%-4.00%+7.46%-10.00%-21.74%-2.70%
165273CHINHIN
3.200+0.220+7.38%60.42万197.22万113.27亿17.53亿35.40亿5.48亿+29.03%+39.74%+39.43%+80.79%+67.54%+46.79%+81.30%
177240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
180295MTEC
1.110+0.060+5.71%638.67万703.44万11.32亿9214.64万10.20亿8301.48万+16.23%+13.27%+3.47%+202.01%+186.52%+186.52%+186.52%
190292JTGROUP
0.295+0.015+5.36%222.97万64.85万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
200800EAABFMY1
1.232+0.062+5.30%500.00616.0017.62亿17.62亿14.30亿14.30亿+0.49%0.00%-0.40%+3.44%+17.27%+17.27%+1.32%
210158SCC
0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
220178SEDANIA
0.200+0.010+5.26%194.40万37.91万7307.04万3707.69万3.65亿1.85亿+5.26%+5.26%+5.26%+2.56%0.00%-18.37%-13.04%
235161JCY
0.310+0.015+5.08%568.28万173.13万6.54亿1.64亿21.11亿5.29亿+6.90%+19.23%+19.23%+34.78%+40.91%+72.22%+40.91%
240203SMETRIC
0.210+0.010+5.00%998.43万207.38万1.21亿8190.10万5.77亿3.90亿+13.51%+16.67%+10.53%+44.83%+50.00%+82.61%+44.83%
252658AJI
20.660+0.920+4.66%57.70万1196.07万12.56亿5.20亿6079.85万2515.92万+7.49%+7.72%+6.83%+26.90%+35.03%+30.01%+29.94%
260093SOLUTN
0.230+0.010+4.55%365.88万82.77万1.11亿6910.47万4.84亿3.00亿+21.05%+21.05%+12.20%+15.00%0.00%-9.80%+4.55%
270246CNERGEN
0.600+0.025+4.35%75.53万44.58万2.99亿8238.83万4.98亿1.37亿+6.19%+5.26%+6.19%+4.96%-5.62%-33.83%+0.62%
280028SCOPE
0.125+0.005+4.17%389.47万48.73万1.44亿8102.46万11.54亿6.48亿+4.17%+4.17%-3.85%-3.85%-16.67%-19.35%-7.41%
293778MELEWAR
0.250+0.010+4.17%5.46万1.34万8986.40万4205.60万3.59亿1.68亿0.00%-1.96%-1.96%0.00%-3.85%-3.85%-5.66%
305190BENALEC
0.125+0.005+4.17%61.60万7.68万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
310176KRONO
0.380+0.015+4.11%325.68万123.39万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
325107IQGROUP
0.770+0.030+4.05%6200.004774.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
330131DFX
0.130+0.005+4.00%1.93万2414.009694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
348494LBICAP
0.530+0.020+3.92%7.03万3.66万5961.23万1269.53万1.12亿2395.35万+1.92%+3.92%0.00%+2.91%+10.16%+21.05%+7.07%
357935MILUX
0.545+0.020+3.81%4.41万2.36万1.28亿4046.34万2.35亿7424.48万+1.87%-5.22%+4.81%-0.91%+2.83%-25.34%+5.83%
367062KHIND
2.750+0.100+3.77%100.00275.001.16亿1238.69万4203.90万450.43万0.00%+3.00%+1.85%+7.00%+4.96%-10.70%+7.42%
370823EAPAM-C50
1.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
386742YTLPOWR
4.780+0.170+3.69%1386.39万6620.80万388.32亿114.89亿81.24亿24.04亿+16.02%+19.80%+20.40%+21.32%+112.96%+350.01%+88.19%
397773EPMB
0.705+0.025+3.68%117.37万82.43万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
407120AXTERIA
0.145+0.005+3.57%6600.00929.001.04亿4836.71万7.17亿3.34亿0.00%0.00%+7.41%+11.54%0.00%-17.14%-3.33%
414677YTL
3.270+0.110+3.48%2192.47万7148.17万358.98亿117.70亿109.78亿35.99亿+18.05%+27.73%+24.81%+45.98%+118.00%+408.67%+73.02%
420233PEKAT
0.595+0.020+3.48%314.41万187.07万3.84亿1.17亿6.45亿1.97亿+10.19%+17.82%+21.43%+41.67%+41.67%+53.98%+38.37%
435169HOHUP
0.150+0.005+3.45%173.02万26.32万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
440048ANCOMLB
0.155+0.005+3.33%83.29万12.51万7335.94万4065.04万4.73亿2.62亿-11.43%-13.89%-6.06%+24.00%+34.78%-13.89%+24.00%
459997PENSONI
0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
460072AT
0.160+0.005+3.23%35.20万5.45万3619.08万2903.36万2.26亿1.81亿+6.67%+3.23%0.00%-15.79%-46.67%-46.67%-46.67%
470286EMCC
0.485+0.015+3.19%428.65万206.27万5.41亿2.12亿11.15亿4.37亿+3.19%-1.02%-10.19%+21.25%+12.79%+51.56%+18.29%
480078GDEX
0.165+0.005+3.13%20.00万3.30万9.14亿1.72亿55.41亿10.45亿0.00%-5.71%-5.71%-10.81%-19.51%-16.83%-15.38%
498923JIANKUN
0.165+0.005+3.13%552.58万88.46万8150.96万3492.21万4.94亿2.12亿+3.13%0.00%-8.33%-5.71%-13.16%-19.51%-13.16%
509822SAM
4.980+0.150+3.11%8.59万42.62万33.71亿14.96亿6.77亿3.00亿+1.84%+4.40%+5.06%+42.69%+12.93%+12.99%+22.66%