序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE0.025+0.005+25.00%72.10万1.80万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%-16.67%-16.67%0.00%-28.57%0.00%
37091UNIMECH1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+11.59%+10.24%+2.23%+8.20%+12.97%+3.39%
47050WONG0.320+0.035+12.28%423.78万133.49万7998.47万3175.65万2.50亿9923.91万+16.36%+16.36%+16.36%+8.47%-1.54%-11.11%+4.92%
50069VINVEST0.050+0.005+11.11%9.09万4545.004845.50万2176.96万9.69亿4.35亿0.00%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
71481ASB0.110+0.010+10.00%186.14万19.54万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-18.52%-18.52%-18.01%-21.43%
83158YNHPROP0.490+0.040+8.89%1419.86万685.24万2.59亿1.47亿5.28亿3.00亿+10.11%+7.69%-8.41%-42.01%-90.39%-90.28%-88.47%
90162WIDAD0.070+0.005+7.69%24.11万1.68万2.17亿1.43亿30.96亿20.47亿+16.67%+7.69%-17.65%-54.84%-84.44%-84.44%-85.57%
104359TURIYA0.425+0.030+7.59%635.03万263.22万9720.96万1935.52万2.29亿4554.17万+11.84%+49.12%+54.55%+97.67%+157.58%+150.00%+84.78%
115238AAX1.470+0.100+7.30%770.87万1138.70万6.57亿3.47亿4.47亿2.36亿+24.58%+13.08%+9.70%-14.04%-25.38%+20.49%-21.39%
127219MINETEC0.155+0.010+6.90%1573.55万240.80万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
137253HANDAL0.080+0.005+6.67%290.19万21.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-5.88%-11.11%-15.79%-52.94%-33.33%
140237HAILY0.540+0.030+5.88%71.17万38.43万9629.32万1469.58万1.78亿2721.45万+0.93%-1.44%+25.75%+31.81%+36.76%+37.17%+30.24%
157765RAPID0.740+0.040+5.71%165.87万122.28万7910.34万4541.29万1.07亿6136.87万+12.12%+6.47%-4.52%-57.47%-97.24%-95.87%-97.40%
160217PWRWELL0.470+0.025+5.62%1866.11万886.37万2.73亿8044.29万5.81亿1.71亿+11.90%+10.59%+18.99%+94.25%+106.65%+154.82%+106.65%
170279SYNERGY1.400+0.070+5.26%105.81万149.05万7.00亿7.00亿5.00亿5.00亿+25.00%+26.13%+76.10%+61.14%+204.22%+276.27%+102.81%
187130RENEUCO0.100+0.005+5.26%54.26万5.21万1.13亿7673.11万11.30亿7.67亿+11.11%+33.33%+42.86%-37.50%-48.72%-56.52%-54.55%
197131ACME0.200+0.010+5.26%50.24万9.93万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
209261GADANG0.405+0.020+5.19%431.00万175.99万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
210058JCBNEXT1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
220005UCREST0.110+0.005+4.76%37.46万4.11万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-18.52%-31.25%+4.76%-31.25%
230020NETX0.110+0.005+4.76%9.08万9959.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-15.38%0.00%-21.43%+83.33%-12.00%
245099CAPITALA0.770+0.035+4.76%2602.54万1994.82万32.76亿17.92亿42.55亿23.28亿+14.93%+13.24%+8.45%+13.24%-6.67%+5.48%-6.67%
255273CHINHIN5.230+0.230+4.60%5.58万28.71万92.54亿28.60亿17.69亿5.47亿+5.23%+17.00%+19.95%+48.58%+37.27%+18.33%+48.16%
265100BPPLAS1.370+0.060+4.58%21.45万28.86万3.86亿8792.08万2.81亿6417.57万+7.87%+7.87%+6.20%+11.74%+16.96%+16.91%+16.44%
270216SPRING0.230+0.010+4.55%59.60万13.10万9560.90万1874.02万4.16亿8147.91万+6.98%-4.17%+21.05%+17.95%+12.20%+35.29%+9.52%
285178INGENIEU0.120+0.005+4.35%1417.53万164.43万1.82亿3636.95万15.17亿3.03亿-14.29%-14.29%-25.00%-4.00%0.00%+14.29%-7.69%
295665SSTEEL0.600+0.025+4.35%1.01万6060.003.58亿4968.23万5.96亿8280.38万+3.45%+0.84%+2.56%-6.25%-18.92%+14.29%-5.51%
307187CHGP1.920+0.080+4.35%59.53万113.87万12.68亿3.22亿6.60亿1.68亿+10.34%+9.09%+62.71%+141.51%+113.33%+81.13%+129.94%
310107EDUSPEC0.125+0.005+4.17%22.19万2.69万1.47亿5591.25万11.75亿4.47亿-3.85%-3.85%-10.71%+47.06%+108.33%+108.33%+31.58%
325190BENALEC0.125+0.005+4.17%22.57万2.82万1.27亿7288.31万10.19亿5.83亿+4.17%+4.17%+4.17%-3.85%+19.05%+13.64%-13.79%
330300SBH0.265+0.010+3.92%788.37万208.28万2.35亿7896.91万8.88亿2.98亿0.00%-7.02%+3.92%+3.92%+3.92%+3.92%+3.92%
345022PAOS0.405+0.015+3.85%28.03万11.27万7337.14万935.60万1.81亿2310.13万+12.50%+5.19%+22.73%+15.71%+39.66%+47.27%+8.00%
357222IMASPRO1.080+0.040+3.85%7.78万8.33万8640.00万699.87万8000.00万648.03万+2.86%-3.57%-9.24%-24.48%-80.40%-80.81%-71.54%
367943MPIRE0.135+0.005+3.85%5.00万6750.004043.12万1557.24万2.99亿1.15亿-3.57%0.00%+3.85%-3.57%-12.90%-55.00%-3.57%
375191TAMBUN1.100+0.040+3.77%35.42万38.47万4.83亿1.47亿4.39亿1.34亿+5.77%+3.77%+18.92%+18.28%+29.41%+37.39%+29.41%
386076ENCORP0.275+0.010+3.77%500.00137.508698.21万1285.50万3.16亿4674.54万+5.77%0.00%+1.85%+7.84%+3.77%+10.00%+1.85%
395195CENSOF0.285+0.010+3.64%145.61万40.28万1.57亿6118.12万5.52亿2.15亿+9.62%+16.33%+5.56%+23.91%+35.71%+20.00%+23.91%
405078M&G0.290+0.010+3.57%66.63万19.04万2.10亿5694.54万7.24亿1.96亿-1.69%+7.41%+18.37%+41.46%+20.83%+70.59%+28.89%
415161JCY0.295+0.010+3.51%137.69万39.82万6.23亿1.56亿21.11亿5.29亿+13.46%+11.32%+15.69%+25.53%+43.90%+73.53%+34.09%
428443HIL0.955+0.030+3.24%6.10万5.78万3.17亿4491.85万3.32亿4703.51万+4.95%+4.37%+6.11%-6.37%-8.17%-2.04%+0.53%
435102GCB2.880+0.090+3.23%140.10万404.23万33.83亿7.29亿11.75亿2.53亿+7.87%+10.77%+15.20%+70.41%+34.17%+7.83%+57.38%
448923JIANKUN0.160+0.005+3.23%19.50万3.12万7903.96万3386.39万4.94亿2.12亿0.00%-8.57%-8.57%-11.11%-15.79%-21.95%-15.79%
450275OPPSTAR1.290+0.040+3.20%140.04万178.32万8.25亿2.67亿6.40亿2.07亿+4.88%+6.61%+25.24%+23.39%-14.76%-40.32%-1.10%
465202MSM3.240+0.100+3.18%34.01万109.23万22.78亿4.18亿7.03亿1.29亿+1.57%-3.57%-4.71%+35.00%+149.23%+262.01%+101.24%
472062HARBOUR1.300+0.040+3.17%56.98万73.07万5.18亿1.13亿3.99亿8722.36万+7.44%+6.56%+8.33%-1.32%+17.82%+14.85%+17.90%
480271WELLS0.815+0.025+3.16%162.52万129.92万5.80亿1.59亿7.12亿1.95亿+18.12%+20.74%+24.43%+20.74%+24.43%+117.33%+23.48%
495187HBGLOB0.165+0.005+3.13%17.44万2.89万1.29亿6181.74万7.82亿3.75亿-15.38%-8.33%+73.68%+106.25%+37.50%+6.45%+83.33%
500299AGX0.330+0.010+3.13%105.20万34.70万1.43亿4929.86万4.33亿1.49亿+26.92%+10.00%+4.76%-19.51%-19.51%-19.51%-19.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE
0.025+0.005+25.00%72.10万1.80万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%-16.67%-16.67%0.00%-28.57%0.00%
37091UNIMECH
1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+11.59%+10.24%+2.23%+8.20%+12.97%+3.39%
47050WONG
0.320+0.035+12.28%423.78万133.49万7998.47万3175.65万2.50亿9923.91万+16.36%+16.36%+16.36%+8.47%-1.54%-11.11%+4.92%
50069VINVEST
0.050+0.005+11.11%9.09万4545.004845.50万2176.96万9.69亿4.35亿0.00%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
71481ASB
0.110+0.010+10.00%186.14万19.54万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-18.52%-18.52%-18.01%-21.43%
83158YNHPROP
0.490+0.040+8.89%1419.86万685.24万2.59亿1.47亿5.28亿3.00亿+10.11%+7.69%-8.41%-42.01%-90.39%-90.28%-88.47%
90162WIDAD
0.070+0.005+7.69%24.11万1.68万2.17亿1.43亿30.96亿20.47亿+16.67%+7.69%-17.65%-54.84%-84.44%-84.44%-85.57%
104359TURIYA
0.425+0.030+7.59%635.03万263.22万9720.96万1935.52万2.29亿4554.17万+11.84%+49.12%+54.55%+97.67%+157.58%+150.00%+84.78%
115238AAX
1.470+0.100+7.30%770.87万1138.70万6.57亿3.47亿4.47亿2.36亿+24.58%+13.08%+9.70%-14.04%-25.38%+20.49%-21.39%
127219MINETEC
0.155+0.010+6.90%1573.55万240.80万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
137253HANDAL
0.080+0.005+6.67%290.19万21.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-5.88%-11.11%-15.79%-52.94%-33.33%
140237HAILY
0.540+0.030+5.88%71.17万38.43万9629.32万1469.58万1.78亿2721.45万+0.93%-1.44%+25.75%+31.81%+36.76%+37.17%+30.24%
157765RAPID
0.740+0.040+5.71%165.87万122.28万7910.34万4541.29万1.07亿6136.87万+12.12%+6.47%-4.52%-57.47%-97.24%-95.87%-97.40%
160217PWRWELL
0.470+0.025+5.62%1866.11万886.37万2.73亿8044.29万5.81亿1.71亿+11.90%+10.59%+18.99%+94.25%+106.65%+154.82%+106.65%
170279SYNERGY
1.400+0.070+5.26%105.81万149.05万7.00亿7.00亿5.00亿5.00亿+25.00%+26.13%+76.10%+61.14%+204.22%+276.27%+102.81%
187130RENEUCO
0.100+0.005+5.26%54.26万5.21万1.13亿7673.11万11.30亿7.67亿+11.11%+33.33%+42.86%-37.50%-48.72%-56.52%-54.55%
197131ACME
0.200+0.010+5.26%50.24万9.93万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
209261GADANG
0.405+0.020+5.19%431.00万175.99万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
210058JCBNEXT
1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
220005UCREST
0.110+0.005+4.76%37.46万4.11万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-18.52%-31.25%+4.76%-31.25%
230020NETX
0.110+0.005+4.76%9.08万9959.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-15.38%0.00%-21.43%+83.33%-12.00%
245099CAPITALA
0.770+0.035+4.76%2602.54万1994.82万32.76亿17.92亿42.55亿23.28亿+14.93%+13.24%+8.45%+13.24%-6.67%+5.48%-6.67%
255273CHINHIN
5.230+0.230+4.60%5.58万28.71万92.54亿28.60亿17.69亿5.47亿+5.23%+17.00%+19.95%+48.58%+37.27%+18.33%+48.16%
265100BPPLAS
1.370+0.060+4.58%21.45万28.86万3.86亿8792.08万2.81亿6417.57万+7.87%+7.87%+6.20%+11.74%+16.96%+16.91%+16.44%
270216SPRING
0.230+0.010+4.55%59.60万13.10万9560.90万1874.02万4.16亿8147.91万+6.98%-4.17%+21.05%+17.95%+12.20%+35.29%+9.52%
285178INGENIEU
0.120+0.005+4.35%1417.53万164.43万1.82亿3636.95万15.17亿3.03亿-14.29%-14.29%-25.00%-4.00%0.00%+14.29%-7.69%
295665SSTEEL
0.600+0.025+4.35%1.01万6060.003.58亿4968.23万5.96亿8280.38万+3.45%+0.84%+2.56%-6.25%-18.92%+14.29%-5.51%
307187CHGP
1.920+0.080+4.35%59.53万113.87万12.68亿3.22亿6.60亿1.68亿+10.34%+9.09%+62.71%+141.51%+113.33%+81.13%+129.94%
310107EDUSPEC
0.125+0.005+4.17%22.19万2.69万1.47亿5591.25万11.75亿4.47亿-3.85%-3.85%-10.71%+47.06%+108.33%+108.33%+31.58%
325190BENALEC
0.125+0.005+4.17%22.57万2.82万1.27亿7288.31万10.19亿5.83亿+4.17%+4.17%+4.17%-3.85%+19.05%+13.64%-13.79%
330300SBH
0.265+0.010+3.92%788.37万208.28万2.35亿7896.91万8.88亿2.98亿0.00%-7.02%+3.92%+3.92%+3.92%+3.92%+3.92%
345022PAOS
0.405+0.015+3.85%28.03万11.27万7337.14万935.60万1.81亿2310.13万+12.50%+5.19%+22.73%+15.71%+39.66%+47.27%+8.00%
357222IMASPRO
1.080+0.040+3.85%7.78万8.33万8640.00万699.87万8000.00万648.03万+2.86%-3.57%-9.24%-24.48%-80.40%-80.81%-71.54%
367943MPIRE
0.135+0.005+3.85%5.00万6750.004043.12万1557.24万2.99亿1.15亿-3.57%0.00%+3.85%-3.57%-12.90%-55.00%-3.57%
375191TAMBUN
1.100+0.040+3.77%35.42万38.47万4.83亿1.47亿4.39亿1.34亿+5.77%+3.77%+18.92%+18.28%+29.41%+37.39%+29.41%
386076ENCORP
0.275+0.010+3.77%500.00137.508698.21万1285.50万3.16亿4674.54万+5.77%0.00%+1.85%+7.84%+3.77%+10.00%+1.85%
395195CENSOF
0.285+0.010+3.64%145.61万40.28万1.57亿6118.12万5.52亿2.15亿+9.62%+16.33%+5.56%+23.91%+35.71%+20.00%+23.91%
405078M&G
0.290+0.010+3.57%66.63万19.04万2.10亿5694.54万7.24亿1.96亿-1.69%+7.41%+18.37%+41.46%+20.83%+70.59%+28.89%
415161JCY
0.295+0.010+3.51%137.69万39.82万6.23亿1.56亿21.11亿5.29亿+13.46%+11.32%+15.69%+25.53%+43.90%+73.53%+34.09%
428443HIL
0.955+0.030+3.24%6.10万5.78万3.17亿4491.85万3.32亿4703.51万+4.95%+4.37%+6.11%-6.37%-8.17%-2.04%+0.53%
435102GCB
2.880+0.090+3.23%140.10万404.23万33.83亿7.29亿11.75亿2.53亿+7.87%+10.77%+15.20%+70.41%+34.17%+7.83%+57.38%
448923JIANKUN
0.160+0.005+3.23%19.50万3.12万7903.96万3386.39万4.94亿2.12亿0.00%-8.57%-8.57%-11.11%-15.79%-21.95%-15.79%
450275OPPSTAR
1.290+0.040+3.20%140.04万178.32万8.25亿2.67亿6.40亿2.07亿+4.88%+6.61%+25.24%+23.39%-14.76%-40.32%-1.10%
465202MSM
3.240+0.100+3.18%34.01万109.23万22.78亿4.18亿7.03亿1.29亿+1.57%-3.57%-4.71%+35.00%+149.23%+262.01%+101.24%
472062HARBOUR
1.300+0.040+3.17%56.98万73.07万5.18亿1.13亿3.99亿8722.36万+7.44%+6.56%+8.33%-1.32%+17.82%+14.85%+17.90%
480271WELLS
0.815+0.025+3.16%162.52万129.92万5.80亿1.59亿7.12亿1.95亿+18.12%+20.74%+24.43%+20.74%+24.43%+117.33%+23.48%
495187HBGLOB
0.165+0.005+3.13%17.44万2.89万1.29亿6181.74万7.82亿3.75亿-15.38%-8.33%+73.68%+106.25%+37.50%+6.45%+83.33%
500299AGX
0.330+0.010+3.13%105.20万34.70万1.43亿4929.86万4.33亿1.49亿+26.92%+10.00%+4.76%-19.51%-19.51%-19.51%-19.51%