序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10096NEXGRAM0.035+0.010+40.00%838.29万25.15万2987.61万1393.18万8.54亿3.98亿+16.67%+40.00%+40.00%+40.00%+16.67%0.00%-22.22%
203011AMLEX0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
35157SAUDEE0.025+0.005+25.00%25.29万6272.503904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
40140XOXNET0.030+0.005+20.00%1.00万300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
57079TWL0.030+0.005+20.00%50.83万1.30万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
67184G30.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
75272RANHILL1.400+0.210+17.65%2608.39万3452.64万18.05亿9.08亿12.90亿6.48亿+27.27%+38.61%+30.84%+29.63%+59.09%+139.82%+55.56%
87097TAWIN0.035+0.005+16.67%295.05万9.86万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
97070VIZIONE0.040+0.005+14.29%91.51万3.20万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
105219PESTECH0.225+0.025+12.50%821.62万178.84万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
117080PERMAJU0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
137130RENEUCO0.105+0.010+10.53%1370.00万135.00万1.19亿8056.77万11.34亿7.67亿+5.00%+16.67%+31.25%+31.25%-46.15%-53.33%-52.27%
143441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
155143LUXCHEM0.630+0.055+9.57%838.68万522.03万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
160007PUC0.060+0.005+9.09%230.01万13.52万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
170279SYNERGY1.620+0.130+8.72%248.47万397.53万8.10亿8.10亿5.00亿5.00亿+8.00%+44.64%+82.02%+88.61%+198.11%+335.40%+134.68%
189113ICONIC0.125+0.010+8.70%8116.90万998.55万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
190132TDEX0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
205099CAPITALA0.910+0.070+8.33%7561.86万6749.54万38.72亿23.03亿42.55亿25.31亿+15.19%+35.82%+30.00%+30.00%+10.30%+19.74%+10.30%
217187CHGP2.610+0.200+8.30%134.38万340.84万17.24亿4.37亿6.60亿1.68亿+34.54%+50.00%+41.08%+238.96%+185.25%+148.57%+212.57%
220084FAST0.070+0.005+7.69%16.65万1.15万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
235068LUSTER0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247071OCR0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
255205SENDAI0.495+0.035+7.61%4057.57万1947.31万3.87亿8841.80万7.81亿1.79亿+37.50%+23.75%+80.00%+230.00%+153.85%+421.05%+200.00%
260291CHB0.920+0.065+7.60%294.17万263.00万3.42亿1.02亿3.72亿1.11亿+15.72%+15.72%+7.60%+52.07%+84.00%+84.00%+46.03%
275238AAX1.620+0.110+7.28%1424.90万2250.67万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
285071COASTAL1.650+0.110+7.14%48.16万79.09万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
297186SWSCAP0.230+0.015+6.98%404.97万92.20万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
300216SPRING0.235+0.015+6.82%280.92万64.67万9768.75万1914.76万4.16亿8147.91万+6.82%+9.30%+14.63%+20.51%+17.50%+42.42%+11.90%
310150FINTEC0.160+0.010+6.67%939.71万153.68万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
327201PICORP0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
337692MYTECH0.620+0.035+5.98%23.64万14.27万1.39亿2067.04万2.24亿3333.94万+8.77%+12.73%+9.73%+51.22%+72.22%+61.04%+77.14%
340257UNIQUE0.285+0.015+5.56%620.53万173.85万1.14亿1777.02万4.00亿6235.16万+3.64%+7.55%+7.55%-28.75%+20.79%+38.13%-7.97%
355028HTPADU2.320+0.120+5.45%385.48万885.20万2.35亿6073.11万1.01亿2617.72万+14.29%+9.95%+16.00%+109.01%+217.81%+213.51%+163.64%
365195CENSOF0.290+0.015+5.45%944.21万271.15万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
371481ASB0.105+0.005+5.00%71.92万7.48万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
387073SEACERA0.210+0.010+5.00%309.31万64.84万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
390045SSB80.435+0.020+4.82%1227.10万529.45万9.89亿2.29亿22.73亿5.26亿+6.10%+11.54%+25.68%+117.64%+117.64%+98.29%+107.51%
405073NAIM1.140+0.050+4.59%572.43万640.49万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
416807PUNCAK0.360+0.015+4.35%128.03万44.79万1.61亿7238.11万4.47亿2.01亿+2.86%+2.86%0.00%+2.86%-1.37%+53.19%-1.37%
428443HIL0.975+0.040+4.28%38.63万36.99万3.24亿4585.92万3.32亿4703.51万+3.17%+7.14%+7.14%+2.09%-2.50%-0.49%+2.63%
435133PENERGY1.480+0.060+4.23%74.69万109.94万4.75亿1.18亿3.21亿7988.32万+4.23%+6.47%+17.46%+55.02%+84.12%+92.78%+67.92%
440238CEKD0.495+0.020+4.21%9.50万4.60万9631.36万1655.26万1.95亿3343.95万+2.06%+4.21%-2.94%-0.52%+11.62%+5.27%+12.90%
455277FPGROUP0.375+0.015+4.17%188.29万68.49万2.04亿9240.73万5.45亿2.46亿+5.63%+10.29%+5.63%-7.41%-16.60%-7.42%-9.64%
465249IOIPG2.260+0.090+4.15%2257.27万4992.06万124.44亿26.48亿55.06亿11.72亿+4.63%+5.61%+3.67%+4.15%+24.86%+101.03%+29.14%
475296MRDIY1.770+0.070+4.12%2394.80万4224.53万167.24亿54.97亿94.49亿31.06亿+12.74%+18.79%+19.59%+27.28%+13.36%+14.40%+22.89%
480191CABNET0.255+0.010+4.08%6.38万1.60万4558.13万734.06万1.79亿2878.66万-3.77%+2.00%-15.00%-1.92%+18.60%+10.87%+10.87%
490107EDUSPEC0.130+0.005+4.00%62.92万7.89万1.53亿5776.09万11.75亿4.44亿+4.00%0.00%0.00%+62.50%+116.67%+160.00%+36.84%
505147SAMCHEM0.650+0.025+4.00%222.92万143.65万3.54亿1.14亿5.44亿1.76亿+2.36%+8.33%+5.69%+4.52%+30.32%+19.92%+6.21%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10096NEXGRAM
0.035+0.010+40.00%838.29万25.15万2987.61万1393.18万8.54亿3.98亿+16.67%+40.00%+40.00%+40.00%+16.67%0.00%-22.22%
203011AMLEX
0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
35157SAUDEE
0.025+0.005+25.00%25.29万6272.503904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
40140XOXNET
0.030+0.005+20.00%1.00万300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
57079TWL
0.030+0.005+20.00%50.83万1.30万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
67184G3
0.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
75272RANHILL
1.400+0.210+17.65%2608.39万3452.64万18.05亿9.08亿12.90亿6.48亿+27.27%+38.61%+30.84%+29.63%+59.09%+139.82%+55.56%
87097TAWIN
0.035+0.005+16.67%295.05万9.86万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
97070VIZIONE
0.040+0.005+14.29%91.51万3.20万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
105219PESTECH
0.225+0.025+12.50%821.62万178.84万2.22亿1.16亿9.85亿5.14亿+9.76%+7.14%-6.25%-19.64%-30.77%-8.16%-30.77%
117080PERMAJU
0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
137130RENEUCO
0.105+0.010+10.53%1370.00万135.00万1.19亿8056.77万11.34亿7.67亿+5.00%+16.67%+31.25%+31.25%-46.15%-53.33%-52.27%
143441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
155143LUXCHEM
0.630+0.055+9.57%838.68万522.03万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
160007PUC
0.060+0.005+9.09%230.01万13.52万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
170279SYNERGY
1.620+0.130+8.72%248.47万397.53万8.10亿8.10亿5.00亿5.00亿+8.00%+44.64%+82.02%+88.61%+198.11%+335.40%+134.68%
189113ICONIC
0.125+0.010+8.70%8116.90万998.55万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
190132TDEX
0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
205099CAPITALA
0.910+0.070+8.33%7561.86万6749.54万38.72亿23.03亿42.55亿25.31亿+15.19%+35.82%+30.00%+30.00%+10.30%+19.74%+10.30%
217187CHGP
2.610+0.200+8.30%134.38万340.84万17.24亿4.37亿6.60亿1.68亿+34.54%+50.00%+41.08%+238.96%+185.25%+148.57%+212.57%
220084FAST
0.070+0.005+7.69%16.65万1.15万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
235068LUSTER
0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
247071OCR
0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
255205SENDAI
0.495+0.035+7.61%4057.57万1947.31万3.87亿8841.80万7.81亿1.79亿+37.50%+23.75%+80.00%+230.00%+153.85%+421.05%+200.00%
260291CHB
0.920+0.065+7.60%294.17万263.00万3.42亿1.02亿3.72亿1.11亿+15.72%+15.72%+7.60%+52.07%+84.00%+84.00%+46.03%
275238AAX
1.620+0.110+7.28%1424.90万2250.67万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
285071COASTAL
1.650+0.110+7.14%48.16万79.09万8.82亿3.09亿5.34亿1.88亿+10.00%+10.00%+8.55%-5.17%-14.51%-27.95%0.00%
297186SWSCAP
0.230+0.015+6.98%404.97万92.20万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
300216SPRING
0.235+0.015+6.82%280.92万64.67万9768.75万1914.76万4.16亿8147.91万+6.82%+9.30%+14.63%+20.51%+17.50%+42.42%+11.90%
310150FINTEC
0.160+0.010+6.67%939.71万153.68万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
327201PICORP
0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
337692MYTECH
0.620+0.035+5.98%23.64万14.27万1.39亿2067.04万2.24亿3333.94万+8.77%+12.73%+9.73%+51.22%+72.22%+61.04%+77.14%
340257UNIQUE
0.285+0.015+5.56%620.53万173.85万1.14亿1777.02万4.00亿6235.16万+3.64%+7.55%+7.55%-28.75%+20.79%+38.13%-7.97%
355028HTPADU
2.320+0.120+5.45%385.48万885.20万2.35亿6073.11万1.01亿2617.72万+14.29%+9.95%+16.00%+109.01%+217.81%+213.51%+163.64%
365195CENSOF
0.290+0.015+5.45%944.21万271.15万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
371481ASB
0.105+0.005+5.00%71.92万7.48万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
387073SEACERA
0.210+0.010+5.00%309.31万64.84万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
390045SSB8
0.435+0.020+4.82%1227.10万529.45万9.89亿2.29亿22.73亿5.26亿+6.10%+11.54%+25.68%+117.64%+117.64%+98.29%+107.51%
405073NAIM
1.140+0.050+4.59%572.43万640.49万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
416807PUNCAK
0.360+0.015+4.35%128.03万44.79万1.61亿7238.11万4.47亿2.01亿+2.86%+2.86%0.00%+2.86%-1.37%+53.19%-1.37%
428443HIL
0.975+0.040+4.28%38.63万36.99万3.24亿4585.92万3.32亿4703.51万+3.17%+7.14%+7.14%+2.09%-2.50%-0.49%+2.63%
435133PENERGY
1.480+0.060+4.23%74.69万109.94万4.75亿1.18亿3.21亿7988.32万+4.23%+6.47%+17.46%+55.02%+84.12%+92.78%+67.92%
440238CEKD
0.495+0.020+4.21%9.50万4.60万9631.36万1655.26万1.95亿3343.95万+2.06%+4.21%-2.94%-0.52%+11.62%+5.27%+12.90%
455277FPGROUP
0.375+0.015+4.17%188.29万68.49万2.04亿9240.73万5.45亿2.46亿+5.63%+10.29%+5.63%-7.41%-16.60%-7.42%-9.64%
465249IOIPG
2.260+0.090+4.15%2257.27万4992.06万124.44亿26.48亿55.06亿11.72亿+4.63%+5.61%+3.67%+4.15%+24.86%+101.03%+29.14%
475296MRDIY
1.770+0.070+4.12%2394.80万4224.53万167.24亿54.97亿94.49亿31.06亿+12.74%+18.79%+19.59%+27.28%+13.36%+14.40%+22.89%
480191CABNET
0.255+0.010+4.08%6.38万1.60万4558.13万734.06万1.79亿2878.66万-3.77%+2.00%-15.00%-1.92%+18.60%+10.87%+10.87%
490107EDUSPEC
0.130+0.005+4.00%62.92万7.89万1.53亿5776.09万11.75亿4.44亿+4.00%0.00%0.00%+62.50%+116.67%+160.00%+36.84%
505147SAMCHEM
0.650+0.025+4.00%222.92万143.65万3.54亿1.14亿5.44亿1.76亿+2.36%+8.33%+5.69%+4.52%+30.32%+19.92%+6.21%