序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%156.73万1.15万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20177PASUKGB0.175+0.035+25.00%1990.85万362.59万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
37097TAWIN0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
40174PAEVD-PA0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
57070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
65170SCABLE0.170+0.020+13.33%1290.80万219.75万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
74723JAKS0.145+0.015+11.54%2228.81万318.40万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
87165VELOCITY0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100295MTEC1.150+0.100+9.52%862.52万957.50万11.73亿9546.70万10.20亿8301.48万+20.42%+17.35%+7.19%+212.89%+196.85%+196.85%+196.85%
117211TAFI0.585+0.050+9.35%75.44万44.20万2.22亿4985.93万3.79亿8522.96万+10.38%+10.38%+9.35%+10.38%+8.33%-7.14%+0.86%
120007PUC0.060+0.005+9.09%13.04万7357.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
137219PAMINETEC-PA0.060+0.005+9.09%221.24万12.17万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
147099MAYU0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
158494LBICAP0.555+0.045+8.82%54.63万29.75万6242.42万1329.42万1.12亿2395.35万+6.73%+8.82%+4.72%+7.77%+15.35%+26.76%+12.12%
160028SCOPE0.130+0.010+8.33%401.18万50.19万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
177412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
180203SMETRIC0.215+0.015+7.50%1166.70万242.55万1.24亿8385.10万5.77亿3.90亿+16.22%+19.44%+13.16%+48.28%+53.57%+86.96%+48.28%
197240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
205161JCY0.315+0.020+6.78%758.44万232.11万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
217207SUCCESS0.995+0.060+6.42%518.57万508.26万2.34亿9387.47万2.35亿9434.64万+7.57%+13.71%+9.94%+40.14%+39.16%+52.92%+40.14%
220167MCLEAN0.255+0.015+6.25%167.18万41.91万5028.93万2149.33万1.97亿8428.76万-8.93%+15.91%+21.43%+70.00%+96.15%+75.86%+54.55%
235273CHINHIN3.160+0.180+6.04%82.42万266.84万111.85亿17.31亿35.40亿5.48亿+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
247935MILUX0.555+0.030+5.71%6.92万3.73万1.30亿4120.59万2.35亿7424.48万+3.74%-3.48%+6.73%+0.91%+4.72%-23.97%+7.77%
250292JTGROUP0.295+0.015+5.36%225.47万65.58万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
260022PARLO0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
270158SCC0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
280178SEDANIA0.200+0.010+5.26%197.24万38.48万7307.04万3707.69万3.65亿1.85亿+5.26%+5.26%+5.26%+2.56%0.00%-18.37%-13.04%
290233PEKAT0.605+0.030+5.22%503.30万300.61万3.90亿1.19亿6.45亿1.97亿+12.04%+19.80%+23.47%+44.05%+44.05%+56.57%+40.70%
300800EAABFMY11.230+0.060+5.13%900.001108.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
314057ASIAPAC0.105+0.005+5.00%8.35万8647.501.56亿6468.63万14.89亿6.16亿0.00%0.00%+5.00%0.00%-4.55%0.00%0.00%
320255EIB0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
330246CNERGEN0.600+0.025+4.35%111.82万66.35万2.99亿8238.83万4.98亿1.37亿+6.19%+5.26%+6.19%+4.96%-5.62%-33.83%+0.62%
345302ATECH3.130+0.130+4.33%110.84万343.27万12.33亿4.83亿3.94亿1.54亿+15.93%+18.11%+16.36%+19.23%+22.00%+16.31%+21.53%
350117SMRT0.875+0.035+4.17%132.25万113.41万3.96亿1.86亿4.53亿2.13亿+2.94%+5.42%+4.79%+1.16%-5.91%+31.58%-18.22%
365190BENALEC0.125+0.005+4.17%79.60万9.93万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
370176KRONO0.380+0.015+4.11%384.86万145.88万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
385107IQGROUP0.770+0.030+4.05%1.07万8239.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
390103MNC0.130+0.005+4.00%6.00万7800.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%+4.00%-7.14%
400159MMM0.130+0.005+4.00%172.33万22.41万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
419385LAYHONG0.395+0.015+3.95%96.35万37.44万2.96亿1.14亿7.50亿2.90亿0.00%+1.28%-4.82%+33.90%+29.51%+42.47%+36.21%
420823EAPAM-C501.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
437773EPMB0.705+0.025+3.68%123.73万86.91万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
442658AJI20.460+0.720+3.65%72.43万1498.39万12.44亿5.15亿6079.85万2515.92万+6.45%+6.67%+5.79%+25.68%+33.73%+28.75%+28.68%
459822SAM5.000+0.170+3.52%21.62万107.94万33.85亿15.02亿6.77亿3.00亿+2.25%+4.82%+5.49%+43.27%+13.38%+13.45%+23.15%
465169HOHUP0.150+0.005+3.45%197.53万29.99万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
477218ARKA1.820+0.060+3.41%3.52万6.40万1.18亿3311.89万6509.84万1819.72万+17.42%+17.42%+13.75%+7.06%-7.14%-5.70%+7.06%
483794MCEMENT5.160+0.170+3.41%96.68万493.27万67.97亿13.96亿13.17亿2.71亿+4.24%+5.31%+4.03%+10.49%+36.51%+115.91%+21.99%
490048ANCOMLB0.155+0.005+3.33%87.84万13.21万7335.94万4065.04万4.73亿2.62亿-11.43%-13.89%-6.06%+24.00%+34.78%-13.89%+24.00%
509997PENSONI0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%156.73万1.15万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20177PASUKGB
0.175+0.035+25.00%1990.85万362.59万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
37097TAWIN
0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
40174PAEVD-PA
0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
57070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
65170SCABLE
0.170+0.020+13.33%1290.80万219.75万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
74723JAKS
0.145+0.015+11.54%2228.81万318.40万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
87165VELOCITY
0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100295MTEC
1.150+0.100+9.52%862.52万957.50万11.73亿9546.70万10.20亿8301.48万+20.42%+17.35%+7.19%+212.89%+196.85%+196.85%+196.85%
117211TAFI
0.585+0.050+9.35%75.44万44.20万2.22亿4985.93万3.79亿8522.96万+10.38%+10.38%+9.35%+10.38%+8.33%-7.14%+0.86%
120007PUC
0.060+0.005+9.09%13.04万7357.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
137219PAMINETEC-PA
0.060+0.005+9.09%221.24万12.17万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
147099MAYU
0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
158494LBICAP
0.555+0.045+8.82%54.63万29.75万6242.42万1329.42万1.12亿2395.35万+6.73%+8.82%+4.72%+7.77%+15.35%+26.76%+12.12%
160028SCOPE
0.130+0.010+8.33%401.18万50.19万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
177412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
180203SMETRIC
0.215+0.015+7.50%1166.70万242.55万1.24亿8385.10万5.77亿3.90亿+16.22%+19.44%+13.16%+48.28%+53.57%+86.96%+48.28%
197240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
205161JCY
0.315+0.020+6.78%758.44万232.11万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
217207SUCCESS
0.995+0.060+6.42%518.57万508.26万2.34亿9387.47万2.35亿9434.64万+7.57%+13.71%+9.94%+40.14%+39.16%+52.92%+40.14%
220167MCLEAN
0.255+0.015+6.25%167.18万41.91万5028.93万2149.33万1.97亿8428.76万-8.93%+15.91%+21.43%+70.00%+96.15%+75.86%+54.55%
235273CHINHIN
3.160+0.180+6.04%82.42万266.84万111.85亿17.31亿35.40亿5.48亿+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
247935MILUX
0.555+0.030+5.71%6.92万3.73万1.30亿4120.59万2.35亿7424.48万+3.74%-3.48%+6.73%+0.91%+4.72%-23.97%+7.77%
250292JTGROUP
0.295+0.015+5.36%225.47万65.58万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
260022PARLO
0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
270158SCC
0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
280178SEDANIA
0.200+0.010+5.26%197.24万38.48万7307.04万3707.69万3.65亿1.85亿+5.26%+5.26%+5.26%+2.56%0.00%-18.37%-13.04%
290233PEKAT
0.605+0.030+5.22%503.30万300.61万3.90亿1.19亿6.45亿1.97亿+12.04%+19.80%+23.47%+44.05%+44.05%+56.57%+40.70%
300800EAABFMY1
1.230+0.060+5.13%900.001108.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
314057ASIAPAC
0.105+0.005+5.00%8.35万8647.501.56亿6468.63万14.89亿6.16亿0.00%0.00%+5.00%0.00%-4.55%0.00%0.00%
320255EIB
0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
330246CNERGEN
0.600+0.025+4.35%111.82万66.35万2.99亿8238.83万4.98亿1.37亿+6.19%+5.26%+6.19%+4.96%-5.62%-33.83%+0.62%
345302ATECH
3.130+0.130+4.33%110.84万343.27万12.33亿4.83亿3.94亿1.54亿+15.93%+18.11%+16.36%+19.23%+22.00%+16.31%+21.53%
350117SMRT
0.875+0.035+4.17%132.25万113.41万3.96亿1.86亿4.53亿2.13亿+2.94%+5.42%+4.79%+1.16%-5.91%+31.58%-18.22%
365190BENALEC
0.125+0.005+4.17%79.60万9.93万1.27亿7288.31万10.19亿5.83亿0.00%0.00%+8.70%0.00%+8.70%+13.64%-13.79%
370176KRONO
0.380+0.015+4.11%384.86万145.88万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
385107IQGROUP
0.770+0.030+4.05%1.07万8239.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
390103MNC
0.130+0.005+4.00%6.00万7800.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%+4.00%-7.14%
400159MMM
0.130+0.005+4.00%172.33万22.41万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
419385LAYHONG
0.395+0.015+3.95%96.35万37.44万2.96亿1.14亿7.50亿2.90亿0.00%+1.28%-4.82%+33.90%+29.51%+42.47%+36.21%
420823EAPAM-C50
1.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
437773EPMB
0.705+0.025+3.68%123.73万86.91万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
442658AJI
20.460+0.720+3.65%72.43万1498.39万12.44亿5.15亿6079.85万2515.92万+6.45%+6.67%+5.79%+25.68%+33.73%+28.75%+28.68%
459822SAM
5.000+0.170+3.52%21.62万107.94万33.85亿15.02亿6.77亿3.00亿+2.25%+4.82%+5.49%+43.27%+13.38%+13.45%+23.15%
465169HOHUP
0.150+0.005+3.45%197.53万29.99万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
477218ARKA
1.820+0.060+3.41%3.52万6.40万1.18亿3311.89万6509.84万1819.72万+17.42%+17.42%+13.75%+7.06%-7.14%-5.70%+7.06%
483794MCEMENT
5.160+0.170+3.41%96.68万493.27万67.97亿13.96亿13.17亿2.71亿+4.24%+5.31%+4.03%+10.49%+36.51%+115.91%+21.99%
490048ANCOMLB
0.155+0.005+3.33%87.84万13.21万7335.94万4065.04万4.73亿2.62亿-11.43%-13.89%-6.06%+24.00%+34.78%-13.89%+24.00%
509997PENSONI
0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%