序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10177PASUKGB0.175+0.035+25.00%2040.94万371.36万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
20174PAEVD-PA0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
37070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
45170SCABLE0.170+0.020+13.33%1308.05万222.66万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
54723JAKS0.145+0.015+11.54%2402.32万343.56万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
67165VELOCITY0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
79393ITRONIC0.050+0.005+11.11%287.61万12.95万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90295MTEC1.160+0.110+10.48%1138.99万1277.79万11.83亿9629.72万10.20亿8301.48万+21.47%+18.37%+8.13%+215.61%+199.43%+199.43%+199.43%
107207SUCCESS1.020+0.085+9.09%650.93万641.25万2.40亿9623.33万2.35亿9434.64万+10.27%+16.57%+12.71%+43.66%+42.66%+56.76%+43.66%
117219PAMINETEC-PA0.060+0.005+9.09%226.25万12.44万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
127099MAYU0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
137211TAFI0.580+0.045+8.41%81.44万47.68万2.20亿4943.32万3.79亿8522.96万+9.43%+9.43%+8.41%+9.43%+7.41%-7.94%0.00%
140028SCOPE0.130+0.010+8.33%429.19万53.74万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
150167MCLEAN0.260+0.020+8.33%291.46万74.18万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
165190BENALEC0.130+0.010+8.33%79.62万9.93万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
178494LBICAP0.550+0.040+7.84%54.73万29.81万6186.19万1317.44万1.12亿2395.35万+5.77%+7.84%+3.77%+6.80%+14.31%+25.62%+11.11%
187412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
197935MILUX0.565+0.040+7.62%10.24万5.59万1.33亿4194.83万2.35亿7424.48万+5.61%-1.74%+8.65%+2.73%+6.60%-22.60%+9.71%
200203SMETRIC0.215+0.015+7.50%1196.37万248.82万1.24亿8385.10万5.77亿3.90亿+16.22%+19.44%+13.16%+48.28%+53.57%+86.96%+48.28%
217240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
225161JCY0.315+0.020+6.78%877.00万268.91万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
230246CNERGEN0.610+0.035+6.09%174.30万104.20万3.04亿8376.14万4.98亿1.37亿+7.96%+7.02%+7.96%+6.71%-4.04%-32.73%+2.30%
240292JTGROUP0.295+0.015+5.36%230.47万67.06万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
250022PARLO0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
260158SCC0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
270233PEKAT0.605+0.030+5.22%599.69万359.08万3.90亿1.19亿6.45亿1.97亿+12.04%+19.80%+23.47%+44.05%+44.05%+56.57%+40.70%
280800EAABFMY11.230+0.060+5.13%900.001108.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
291643LANDMRK0.205+0.010+5.13%1000.00205.001.38亿5639.27万6.72亿2.75亿+2.50%+2.50%-4.65%-8.89%+17.14%+51.85%-33.87%
304057ASIAPAC0.105+0.005+5.00%8.35万8647.501.56亿6468.63万14.89亿6.16亿0.00%0.00%+5.00%0.00%-4.55%0.00%0.00%
310117SMRT0.880+0.040+4.76%212.24万183.63万3.99亿1.87亿4.53亿2.13亿+3.53%+6.02%+5.39%+1.73%-5.38%+32.33%-17.76%
329822SAM5.060+0.230+4.76%29.72万148.80万34.26亿15.20亿6.77亿3.00亿+3.48%+6.08%+6.75%+44.99%+14.74%+14.81%+24.63%
330255EIB0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
340302TOPMIX0.475+0.020+4.40%1012.83万470.10万1.87亿4773.85万3.94亿1.01亿+1.06%+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%
350107EDUSPEC0.125+0.005+4.17%79.13万9.50万1.47亿5583.39万11.75亿4.47亿+4.17%-10.71%-10.71%+66.67%+92.31%+150.00%+31.58%
360176KRONO0.380+0.015+4.11%394.82万149.67万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
375107IQGROUP0.770+0.030+4.05%1.07万8239.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
380080STRAITS0.130+0.005+4.00%124.98万15.62万1.29亿6411.42万9.94亿4.93亿+8.33%+4.00%+4.00%+4.00%+4.00%-7.14%+8.33%
390091PGB0.130+0.005+4.00%2.49万3199.508786.08万1924.50万6.76亿1.48亿0.00%-3.70%-10.34%-3.70%-16.13%-29.73%-7.14%
400103MNC0.130+0.005+4.00%6.01万7813.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%+4.00%-7.14%
410131DFX0.130+0.005+4.00%9.44万1.18万9694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
420159MMM0.130+0.005+4.00%182.90万23.79万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
435192KSSC1.050+0.040+3.96%9.15万9.46万1.58亿4682.05万1.50亿4459.10万+6.60%+14.13%+11.70%+24.26%-9.48%-33.12%+19.32%
449385LAYHONG0.395+0.015+3.95%109.59万42.60万2.96亿1.14亿7.50亿2.90亿0.00%+1.28%-4.82%+33.90%+29.51%+42.47%+36.21%
450823EAPAM-C501.245+0.045+3.75%8100.001.01万566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
460104GENETEC1.940+0.070+3.74%433.93万830.56万15.04亿10.49亿7.75亿5.41亿+2.11%+2.65%-5.37%0.00%-19.83%-32.17%-17.80%
475195CENSOF0.280+0.010+3.70%130.46万35.95万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
485273CHINHIN3.090+0.110+3.69%102.37万328.87万109.37亿16.93亿35.40亿5.48亿+24.60%+34.93%+34.64%+74.58%+61.78%+41.74%+75.07%
497773EPMB0.705+0.025+3.68%138.08万97.02万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
503794MCEMENT5.170+0.180+3.61%134.69万689.12万68.10亿13.99亿13.17亿2.71亿+4.44%+5.51%+4.23%+10.71%+36.77%+116.32%+22.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10177PASUKGB
0.175+0.035+25.00%2040.94万371.36万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
20174PAEVD-PA
0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
37070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
45170SCABLE
0.170+0.020+13.33%1308.05万222.66万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
54723JAKS
0.145+0.015+11.54%2402.32万343.56万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
67165VELOCITY
0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
79393ITRONIC
0.050+0.005+11.11%287.61万12.95万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90295MTEC
1.160+0.110+10.48%1138.99万1277.79万11.83亿9629.72万10.20亿8301.48万+21.47%+18.37%+8.13%+215.61%+199.43%+199.43%+199.43%
107207SUCCESS
1.020+0.085+9.09%650.93万641.25万2.40亿9623.33万2.35亿9434.64万+10.27%+16.57%+12.71%+43.66%+42.66%+56.76%+43.66%
117219PAMINETEC-PA
0.060+0.005+9.09%226.25万12.44万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
127099MAYU
0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
137211TAFI
0.580+0.045+8.41%81.44万47.68万2.20亿4943.32万3.79亿8522.96万+9.43%+9.43%+8.41%+9.43%+7.41%-7.94%0.00%
140028SCOPE
0.130+0.010+8.33%429.19万53.74万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
150167MCLEAN
0.260+0.020+8.33%291.46万74.18万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
165190BENALEC
0.130+0.010+8.33%79.62万9.93万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
178494LBICAP
0.550+0.040+7.84%54.73万29.81万6186.19万1317.44万1.12亿2395.35万+5.77%+7.84%+3.77%+6.80%+14.31%+25.62%+11.11%
187412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
197935MILUX
0.565+0.040+7.62%10.24万5.59万1.33亿4194.83万2.35亿7424.48万+5.61%-1.74%+8.65%+2.73%+6.60%-22.60%+9.71%
200203SMETRIC
0.215+0.015+7.50%1196.37万248.82万1.24亿8385.10万5.77亿3.90亿+16.22%+19.44%+13.16%+48.28%+53.57%+86.96%+48.28%
217240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
225161JCY
0.315+0.020+6.78%877.00万268.91万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
230246CNERGEN
0.610+0.035+6.09%174.30万104.20万3.04亿8376.14万4.98亿1.37亿+7.96%+7.02%+7.96%+6.71%-4.04%-32.73%+2.30%
240292JTGROUP
0.295+0.015+5.36%230.47万67.06万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
250022PARLO
0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
260158SCC
0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
270233PEKAT
0.605+0.030+5.22%599.69万359.08万3.90亿1.19亿6.45亿1.97亿+12.04%+19.80%+23.47%+44.05%+44.05%+56.57%+40.70%
280800EAABFMY1
1.230+0.060+5.13%900.001108.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
291643LANDMRK
0.205+0.010+5.13%1000.00205.001.38亿5639.27万6.72亿2.75亿+2.50%+2.50%-4.65%-8.89%+17.14%+51.85%-33.87%
304057ASIAPAC
0.105+0.005+5.00%8.35万8647.501.56亿6468.63万14.89亿6.16亿0.00%0.00%+5.00%0.00%-4.55%0.00%0.00%
310117SMRT
0.880+0.040+4.76%212.24万183.63万3.99亿1.87亿4.53亿2.13亿+3.53%+6.02%+5.39%+1.73%-5.38%+32.33%-17.76%
329822SAM
5.060+0.230+4.76%29.72万148.80万34.26亿15.20亿6.77亿3.00亿+3.48%+6.08%+6.75%+44.99%+14.74%+14.81%+24.63%
330255EIB
0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
340302TOPMIX
0.475+0.020+4.40%1012.83万470.10万1.87亿4773.85万3.94亿1.01亿+1.06%+15.85%+15.85%+15.85%+15.85%+15.85%+15.85%
350107EDUSPEC
0.125+0.005+4.17%79.13万9.50万1.47亿5583.39万11.75亿4.47亿+4.17%-10.71%-10.71%+66.67%+92.31%+150.00%+31.58%
360176KRONO
0.380+0.015+4.11%394.82万149.67万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
375107IQGROUP
0.770+0.030+4.05%1.07万8239.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
380080STRAITS
0.130+0.005+4.00%124.98万15.62万1.29亿6411.42万9.94亿4.93亿+8.33%+4.00%+4.00%+4.00%+4.00%-7.14%+8.33%
390091PGB
0.130+0.005+4.00%2.49万3199.508786.08万1924.50万6.76亿1.48亿0.00%-3.70%-10.34%-3.70%-16.13%-29.73%-7.14%
400103MNC
0.130+0.005+4.00%6.01万7813.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%+4.00%-7.14%
410131DFX
0.130+0.005+4.00%9.44万1.18万9694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
420159MMM
0.130+0.005+4.00%182.90万23.79万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
435192KSSC
1.050+0.040+3.96%9.15万9.46万1.58亿4682.05万1.50亿4459.10万+6.60%+14.13%+11.70%+24.26%-9.48%-33.12%+19.32%
449385LAYHONG
0.395+0.015+3.95%109.59万42.60万2.96亿1.14亿7.50亿2.90亿0.00%+1.28%-4.82%+33.90%+29.51%+42.47%+36.21%
450823EAPAM-C50
1.245+0.045+3.75%8100.001.01万566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
460104GENETEC
1.940+0.070+3.74%433.93万830.56万15.04亿10.49亿7.75亿5.41亿+2.11%+2.65%-5.37%0.00%-19.83%-32.17%-17.80%
475195CENSOF
0.280+0.010+3.70%130.46万35.95万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
485273CHINHIN
3.090+0.110+3.69%102.37万328.87万109.37亿16.93亿35.40亿5.48亿+24.60%+34.93%+34.64%+74.58%+61.78%+41.74%+75.07%
497773EPMB
0.705+0.025+3.68%138.08万97.02万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
503794MCEMENT
5.170+0.180+3.61%134.69万689.12万68.10亿13.99亿13.17亿2.71亿+4.44%+5.51%+4.23%+10.71%+36.77%+116.32%+22.22%