序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12739TECHNAX0.015+0.005+50.00%202.63万2.54万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
20043MTRONIC0.020+0.005+33.33%5.84万1126.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
35040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
40259SNS0.455+0.060+15.19%8802.19万3840.36万7.34亿2.02亿16.13亿4.44亿+29.05%+30.90%+23.82%+99.19%+81.41%+78.19%+94.95%
57080PERMAJU0.045+0.005+12.50%20.02万8409.008776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
77218ARKA2.130+0.180+9.23%15.66万32.89万1.39亿3876.00万6509.84万1819.72万+37.42%+37.42%+33.96%+21.71%+4.41%+10.94%+25.29%
80105ASIAPLY0.060+0.005+9.09%104.93万5.80万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
90118TRIVE0.060+0.005+9.09%8000.00480.007581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%0.00%-14.29%-25.00%
100153OVERSEA0.060+0.005+9.09%100.006.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%+9.09%-7.69%+20.00%-40.00%0.00%
117219PAMINETEC-PA0.060+0.005+9.09%68.72万4.10万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
127382GLBHD0.305+0.025+8.93%5100.001500.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
130217PWRWELL0.500+0.040+8.70%2093.68万1017.68万2.90亿8557.76万5.81亿1.71亿+12.36%+25.00%+20.48%+110.87%+110.87%+171.08%+119.84%
140059ECOHLDS0.065+0.005+8.33%2000.00130.002734.67万746.68万4.21亿1.15亿+8.33%0.00%0.00%-13.33%-23.53%-35.00%-27.78%
150162WIDAD0.065+0.005+8.33%512.07万33.28万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
163891MUIIND0.065+0.005+8.33%21.90万1.39万2.10亿8659.70万32.26亿13.32亿0.00%0.00%+8.33%+18.18%+8.33%0.00%+8.33%
176815EUPE1.670+0.120+7.74%222.86万359.10万2.36亿7923.11万1.42亿4744.38万+3.09%+22.79%+36.89%+90.86%+91.95%+97.50%+90.86%
180192INTA0.420+0.030+7.69%1351.58万567.31万2.28亿4128.47万5.42亿9829.69万+9.09%+15.07%+21.74%+58.29%+74.30%+84.93%+64.37%
197188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
207233DUFU2.360+0.160+7.27%403.93万937.36万12.52亿6.81亿5.31亿2.89亿+11.85%+14.56%+31.11%+32.58%+31.11%+16.35%+24.21%
215265DOLPHIN0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
227219MINETEC0.155+0.010+6.90%1201.60万180.00万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
239822SAM5.500+0.340+6.59%63.47万341.68万37.23亿16.52亿6.77亿3.00亿+12.70%+22.22%+15.79%+47.85%+24.43%+21.23%+35.47%
247187CHGP2.290+0.130+6.02%81.20万184.42万15.12亿3.84亿6.60亿1.68亿+24.46%+33.92%+34.71%+201.32%+146.24%+118.10%+174.25%
250193KAB0.370+0.020+5.71%331.01万120.78万7.35亿3.59亿19.86亿9.69亿+5.71%+7.25%+4.23%-3.90%+12.12%+17.46%-5.13%
265041PBA2.070+0.110+5.61%211.46万440.36万6.85亿1.41亿3.31亿6798.40万+13.74%+13.74%+10.11%-5.48%+159.58%+172.90%+41.78%
270231FLEXI0.200+0.010+5.26%319.49万63.01万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
280034MMAG0.205+0.010+5.13%1142.87万236.55万3.48亿2.47亿16.96亿12.04亿+5.13%+5.13%+7.89%+105.00%+115.79%+36.67%+115.79%
295145SEALINK0.205+0.010+5.13%218.59万44.16万1.03亿4249.18万5.00亿2.07亿+7.89%+13.89%+2.50%+2.50%-4.65%+115.79%+20.59%
306378WMG0.205+0.010+5.13%7000.001405.001.66亿1944.02万8.11亿9483.01万-4.65%+2.50%-2.38%+115.79%+127.78%+95.24%+105.00%
314456DNEX0.420+0.020+5.00%3729.34万1525.88万13.26亿8.77亿31.56亿20.87亿+5.00%+7.69%+20.00%+25.37%-4.55%-21.50%+5.00%
320291CHB0.840+0.040+5.00%126.61万105.29万3.12亿9316.24万3.72亿1.11亿+10.53%+9.09%-1.75%+40.00%+68.00%+68.00%+33.33%
338494LBICAP0.545+0.025+4.81%8.89万4.89万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
340083NOTION0.550+0.025+4.76%650.56万352.55万2.84亿1.84亿5.16亿3.34亿-5.17%+11.11%+17.02%+80.33%+71.88%+46.67%+71.88%
359113ICONIC0.110+0.005+4.76%7905.10万872.42万1.86亿1.07亿16.87亿9.76亿+29.41%+10.00%+10.00%0.00%0.00%-12.00%0.00%
365038KSL1.820+0.080+4.60%282.19万511.12万18.51亿6.01亿10.17亿3.30亿+4.60%+11.66%+24.66%+30.94%+62.50%+119.28%+63.96%
375178INGENIEU0.120+0.005+4.35%4789.30万560.25万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
387250UZMA1.230+0.050+4.24%45.20万55.25万4.76亿1.96亿3.87亿1.59亿-0.81%-3.91%-6.82%+11.82%+59.74%+95.24%+64.00%
390296HEGROUP0.510+0.020+4.08%506.92万255.44万2.24亿2.24亿4.40亿4.40亿+5.15%+5.15%-5.56%+61.90%+18.60%+18.60%+18.60%
401198MAA0.395+0.015+3.95%13.00万5.04万1.04亿4388.66万2.64亿1.11亿+2.60%+11.27%+2.60%+6.76%+16.18%+19.70%-1.25%
415022PAOS0.395+0.015+3.95%7.74万3.00万7155.98万912.50万1.81亿2310.13万+1.28%+9.72%+5.33%+16.18%+33.90%+46.30%+5.33%
420263BETA0.400+0.015+3.90%63.75万24.97万1.80亿3687.84万4.50亿9219.61万+3.90%+9.59%+2.56%+2.57%-1.05%-9.56%+5.13%
437155SKPRES1.070+0.040+3.88%189.14万200.40万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
445171KIMLUN1.350+0.050+3.85%31.54万41.63万4.77亿1.36亿3.53亿1.01亿+17.39%+33.66%+31.07%+63.64%+70.89%+83.74%+73.08%
457168PRG0.140+0.005+3.70%1.90万2572.506049.39万3389.89万4.32亿2.42亿0.00%0.00%0.00%-9.68%-28.21%-31.71%-20.00%
465162VSTECS2.620+0.090+3.56%33.50万87.05万9.34亿2.06亿3.57亿7850.32万+3.97%+8.25%-1.37%+81.16%+102.57%+102.12%+101.74%
470089TEXCYCL1.170+0.040+3.54%199.20万231.71万2.97亿2049.17万2.53亿1751.43万+6.36%+23.81%+23.16%+69.57%+77.27%+59.18%+69.57%
486459MNRB1.790+0.060+3.47%57.05万100.84万14.02亿4.12亿7.83亿2.30亿+3.47%+6.55%-1.10%+26.06%+49.17%+86.02%+46.72%
490111K10.150+0.005+3.45%31.14万4.65万1.25亿7564.65万8.32亿5.04亿+3.45%+7.14%+3.45%+7.14%+3.45%-18.92%0.00%
505025AURO0.150+0.005+3.45%1.95万2875.008685.61万1616.85万5.79亿1.08亿-6.25%-6.25%0.00%-3.23%-6.25%-25.00%-11.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12739TECHNAX
0.015+0.005+50.00%202.63万2.54万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
20043MTRONIC
0.020+0.005+33.33%5.84万1126.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
35040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
40259SNS
0.455+0.060+15.19%8802.19万3840.36万7.34亿2.02亿16.13亿4.44亿+29.05%+30.90%+23.82%+99.19%+81.41%+78.19%+94.95%
57080PERMAJU
0.045+0.005+12.50%20.02万8409.008776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
77218ARKA
2.130+0.180+9.23%15.66万32.89万1.39亿3876.00万6509.84万1819.72万+37.42%+37.42%+33.96%+21.71%+4.41%+10.94%+25.29%
80105ASIAPLY
0.060+0.005+9.09%104.93万5.80万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
90118TRIVE
0.060+0.005+9.09%8000.00480.007581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%0.00%-14.29%-25.00%
100153OVERSEA
0.060+0.005+9.09%100.006.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%+9.09%-7.69%+20.00%-40.00%0.00%
117219PAMINETEC-PA
0.060+0.005+9.09%68.72万4.10万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
127382GLBHD
0.305+0.025+8.93%5100.001500.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
130217PWRWELL
0.500+0.040+8.70%2093.68万1017.68万2.90亿8557.76万5.81亿1.71亿+12.36%+25.00%+20.48%+110.87%+110.87%+171.08%+119.84%
140059ECOHLDS
0.065+0.005+8.33%2000.00130.002734.67万746.68万4.21亿1.15亿+8.33%0.00%0.00%-13.33%-23.53%-35.00%-27.78%
150162WIDAD
0.065+0.005+8.33%512.07万33.28万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
163891MUIIND
0.065+0.005+8.33%21.90万1.39万2.10亿8659.70万32.26亿13.32亿0.00%0.00%+8.33%+18.18%+8.33%0.00%+8.33%
176815EUPE
1.670+0.120+7.74%222.86万359.10万2.36亿7923.11万1.42亿4744.38万+3.09%+22.79%+36.89%+90.86%+91.95%+97.50%+90.86%
180192INTA
0.420+0.030+7.69%1351.58万567.31万2.28亿4128.47万5.42亿9829.69万+9.09%+15.07%+21.74%+58.29%+74.30%+84.93%+64.37%
197188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
207233DUFU
2.360+0.160+7.27%403.93万937.36万12.52亿6.81亿5.31亿2.89亿+11.85%+14.56%+31.11%+32.58%+31.11%+16.35%+24.21%
215265DOLPHIN
0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
227219MINETEC
0.155+0.010+6.90%1201.60万180.00万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
239822SAM
5.500+0.340+6.59%63.47万341.68万37.23亿16.52亿6.77亿3.00亿+12.70%+22.22%+15.79%+47.85%+24.43%+21.23%+35.47%
247187CHGP
2.290+0.130+6.02%81.20万184.42万15.12亿3.84亿6.60亿1.68亿+24.46%+33.92%+34.71%+201.32%+146.24%+118.10%+174.25%
250193KAB
0.370+0.020+5.71%331.01万120.78万7.35亿3.59亿19.86亿9.69亿+5.71%+7.25%+4.23%-3.90%+12.12%+17.46%-5.13%
265041PBA
2.070+0.110+5.61%211.46万440.36万6.85亿1.41亿3.31亿6798.40万+13.74%+13.74%+10.11%-5.48%+159.58%+172.90%+41.78%
270231FLEXI
0.200+0.010+5.26%319.49万63.01万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
280034MMAG
0.205+0.010+5.13%1142.87万236.55万3.48亿2.47亿16.96亿12.04亿+5.13%+5.13%+7.89%+105.00%+115.79%+36.67%+115.79%
295145SEALINK
0.205+0.010+5.13%218.59万44.16万1.03亿4249.18万5.00亿2.07亿+7.89%+13.89%+2.50%+2.50%-4.65%+115.79%+20.59%
306378WMG
0.205+0.010+5.13%7000.001405.001.66亿1944.02万8.11亿9483.01万-4.65%+2.50%-2.38%+115.79%+127.78%+95.24%+105.00%
314456DNEX
0.420+0.020+5.00%3729.34万1525.88万13.26亿8.77亿31.56亿20.87亿+5.00%+7.69%+20.00%+25.37%-4.55%-21.50%+5.00%
320291CHB
0.840+0.040+5.00%126.61万105.29万3.12亿9316.24万3.72亿1.11亿+10.53%+9.09%-1.75%+40.00%+68.00%+68.00%+33.33%
338494LBICAP
0.545+0.025+4.81%8.89万4.89万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
340083NOTION
0.550+0.025+4.76%650.56万352.55万2.84亿1.84亿5.16亿3.34亿-5.17%+11.11%+17.02%+80.33%+71.88%+46.67%+71.88%
359113ICONIC
0.110+0.005+4.76%7905.10万872.42万1.86亿1.07亿16.87亿9.76亿+29.41%+10.00%+10.00%0.00%0.00%-12.00%0.00%
365038KSL
1.820+0.080+4.60%282.19万511.12万18.51亿6.01亿10.17亿3.30亿+4.60%+11.66%+24.66%+30.94%+62.50%+119.28%+63.96%
375178INGENIEU
0.120+0.005+4.35%4789.30万560.25万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
387250UZMA
1.230+0.050+4.24%45.20万55.25万4.76亿1.96亿3.87亿1.59亿-0.81%-3.91%-6.82%+11.82%+59.74%+95.24%+64.00%
390296HEGROUP
0.510+0.020+4.08%506.92万255.44万2.24亿2.24亿4.40亿4.40亿+5.15%+5.15%-5.56%+61.90%+18.60%+18.60%+18.60%
401198MAA
0.395+0.015+3.95%13.00万5.04万1.04亿4388.66万2.64亿1.11亿+2.60%+11.27%+2.60%+6.76%+16.18%+19.70%-1.25%
415022PAOS
0.395+0.015+3.95%7.74万3.00万7155.98万912.50万1.81亿2310.13万+1.28%+9.72%+5.33%+16.18%+33.90%+46.30%+5.33%
420263BETA
0.400+0.015+3.90%63.75万24.97万1.80亿3687.84万4.50亿9219.61万+3.90%+9.59%+2.56%+2.57%-1.05%-9.56%+5.13%
437155SKPRES
1.070+0.040+3.88%189.14万200.40万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
445171KIMLUN
1.350+0.050+3.85%31.54万41.63万4.77亿1.36亿3.53亿1.01亿+17.39%+33.66%+31.07%+63.64%+70.89%+83.74%+73.08%
457168PRG
0.140+0.005+3.70%1.90万2572.506049.39万3389.89万4.32亿2.42亿0.00%0.00%0.00%-9.68%-28.21%-31.71%-20.00%
465162VSTECS
2.620+0.090+3.56%33.50万87.05万9.34亿2.06亿3.57亿7850.32万+3.97%+8.25%-1.37%+81.16%+102.57%+102.12%+101.74%
470089TEXCYCL
1.170+0.040+3.54%199.20万231.71万2.97亿2049.17万2.53亿1751.43万+6.36%+23.81%+23.16%+69.57%+77.27%+59.18%+69.57%
486459MNRB
1.790+0.060+3.47%57.05万100.84万14.02亿4.12亿7.83亿2.30亿+3.47%+6.55%-1.10%+26.06%+49.17%+86.02%+46.72%
490111K1
0.150+0.005+3.45%31.14万4.65万1.25亿7564.65万8.32亿5.04亿+3.45%+7.14%+3.45%+7.14%+3.45%-18.92%0.00%
505025AURO
0.150+0.005+3.45%1.95万2875.008685.61万1616.85万5.79亿1.08亿-6.25%-6.25%0.00%-3.23%-6.25%-25.00%-11.76%