序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10150FINTEC0.010+0.005+100.00%673.01万4.27万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
22739TECHNAX0.015+0.005+50.00%203.15万2.55万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
35037COMPUGT0.015+0.005+50.00%100.50万1.51万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
40094ZENTECH0.020+0.005+33.33%39.70万5965.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
50259SNS0.480+0.085+21.52%1.43亿6466.24万7.74亿2.13亿16.13亿4.44亿+36.14%+38.09%+30.62%+110.14%+91.38%+87.98%+105.66%
65040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
77221BSLCORP0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
80192INTA0.435+0.045+11.54%1573.29万662.28万2.36亿4275.92万5.42亿9829.69万+12.99%+19.18%+26.09%+63.94%+80.53%+91.54%+70.24%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
109822SAM5.640+0.480+9.30%150.65万833.41万38.18亿16.94亿6.77亿3.00亿+15.57%+25.33%+18.74%+51.61%+27.60%+24.32%+38.92%
110105ASIAPLY0.060+0.005+9.09%116.93万6.52万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
120118TRIVE0.060+0.005+9.09%37.10万1.93万7581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%0.00%-14.29%-25.00%
137219PAMINETEC-PA0.060+0.005+9.09%85.72万5.12万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
140162WIDAD0.065+0.005+8.33%523.07万33.99万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
155145SEALINK0.210+0.015+7.69%1027.32万210.03万1.05亿4352.82万5.00亿2.07亿+10.53%+16.67%+5.00%+5.00%-2.33%+121.05%+23.53%
167188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
177187CHGP2.320+0.160+7.41%103.32万234.96万15.32亿3.89亿6.60亿1.68亿+26.09%+35.67%+36.47%+205.26%+149.46%+120.95%+177.84%
185041PBA2.100+0.140+7.14%242.67万505.38万6.95亿1.43亿3.31亿6798.40万+15.38%+15.38%+11.70%-4.11%+163.34%+176.85%+43.84%
197382GLBHD0.300+0.020+7.14%1.96万5850.506435.41万1774.20万2.15亿5913.98万+11.11%+13.21%+11.11%+20.00%+25.00%+3.45%+20.00%
200296HEGROUP0.525+0.035+7.14%1020.34万522.67万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
215162VSTECS2.710+0.180+7.11%143.15万381.88万9.66亿2.13亿3.57亿7850.32万+7.54%+11.97%+2.02%+87.38%+109.53%+109.06%+108.67%
225265DOLPHIN0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
230075LYC0.160+0.010+6.67%54.22万8.40万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
247218ARKA2.080+0.130+6.67%18.18万38.14万1.35亿3785.02万6509.84万1819.72万+34.19%+34.19%+30.82%+18.86%+1.96%+8.33%+22.35%
257253HANDAL0.080+0.005+6.67%20.00万1.55万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
260217PWRWELL0.490+0.030+6.52%3141.79万1534.06万2.84亿8386.60万5.81亿1.71亿+10.11%+22.50%+18.07%+106.65%+106.65%+165.66%+115.45%
275000HUMEIND3.160+0.180+6.04%210.25万651.15万19.85亿4.76亿6.28亿1.51亿+14.91%+30.04%+22.48%+15.33%+78.20%+209.69%+40.44%
287233DUFU2.330+0.130+5.91%524.64万1221.24万12.36亿6.73亿5.31亿2.89亿+10.43%+13.11%+29.44%+30.90%+29.44%+14.88%+22.63%
295028HTPADU2.200+0.120+5.77%213.84万461.80万2.23亿5758.98万1.01亿2617.72万+4.76%+2.80%+17.02%+100.00%+249.21%+209.86%+150.00%
300291CHB0.845+0.045+5.63%239.65万201.18万3.14亿9371.69万3.72亿1.11亿+11.18%+9.74%-1.17%+40.83%+69.00%+69.00%+34.13%
310123PRIVA0.095+0.005+5.56%29.97万2.84万6066.52万2671.44万6.39亿2.81亿-5.00%-5.00%0.00%-9.52%-9.52%-13.64%-20.83%
325049CVIEW1.550+0.080+5.44%2.01万3.02万1.55亿1839.79万1.00亿1186.96万+18.32%+21.09%+31.70%+54.28%+54.41%+97.42%+37.43%
330231FLEXI0.200+0.010+5.26%383.09万75.73万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
348125SCIPACK2.060+0.100+5.10%2000.004120.007.22亿1.02亿3.51亿4957.95万+3.52%-1.44%+6.74%-5.73%-5.97%+1.88%-6.58%
357131ACME0.215+0.010+4.88%14.94万3.12万7713.31万2588.28万3.59亿1.20亿+13.16%+22.86%+13.16%+2.38%-14.00%+22.86%-14.00%
368494LBICAP0.545+0.025+4.81%10.79万5.92万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
379113ICONIC0.110+0.005+4.76%7940.81万876.35万1.86亿1.07亿16.87亿9.76亿+29.41%+10.00%+10.00%0.00%0.00%-12.00%0.00%
380128FRONTKN4.110+0.180+4.58%271.69万1102.63万64.65亿47.50亿15.73亿11.56亿+5.66%+7.59%+7.63%+19.79%+26.77%+37.95%+27.56%
395592GCE0.345+0.015+4.55%2000.00690.006796.57万849.93万1.97亿2463.57万+1.47%+1.47%-4.17%+1.47%0.00%+1.47%-1.43%
406815EUPE1.620+0.070+4.52%259.09万418.50万2.29亿7685.89万1.42亿4744.38万0.00%+19.12%+32.79%+85.14%+86.21%+91.58%+85.14%
410269DSS0.350+0.015+4.48%71.47万24.49万1.68亿3640.22万4.80亿1.04亿+2.94%+4.48%+4.48%-4.11%-16.67%-7.40%0.00%
425178INGENIEU0.120+0.005+4.35%4916.20万575.06万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
430249LGMS1.230+0.050+4.24%56.89万69.53万5.61亿1.53亿4.56亿1.24亿+2.50%+20.59%+23.00%+38.20%+20.59%+10.33%+33.70%
440127JHM0.625+0.025+4.17%365.61万224.40万3.79亿2.07亿6.06亿3.31亿+7.76%+12.61%+9.65%-6.72%-18.30%-20.38%-13.19%
450039GFM0.385+0.015+4.05%413.62万157.74万2.92亿1.34亿7.59亿3.48亿-1.28%+10.00%+4.05%+77.64%+85.42%+103.39%+39.58%
465038KSL1.810+0.070+4.02%332.99万603.22万18.41亿5.98亿10.17亿3.30亿+4.02%+11.04%+23.97%+30.22%+61.61%+118.07%+63.06%
475090MEDIAC0.130+0.005+4.00%14.01万1.77万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+8.33%-13.33%-17.76%-3.70%
487155SKPRES1.070+0.040+3.88%284.30万301.86万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
490257UNIQUE0.275+0.010+3.77%89.81万24.25万1.10亿1714.67万4.00亿6235.16万0.00%+7.84%0.00%-29.49%+14.18%+30.25%-11.20%
504456DNEX0.415+0.015+3.75%4617.25万1895.68万13.10亿8.66亿31.56亿20.87亿+3.75%+6.41%+18.57%+23.88%-5.68%-22.43%+3.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10150FINTEC
0.010+0.005+100.00%673.01万4.27万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
22739TECHNAX
0.015+0.005+50.00%203.15万2.55万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
35037COMPUGT
0.015+0.005+50.00%100.50万1.51万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
40094ZENTECH
0.020+0.005+33.33%39.70万5965.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
50259SNS
0.480+0.085+21.52%1.43亿6466.24万7.74亿2.13亿16.13亿4.44亿+36.14%+38.09%+30.62%+110.14%+91.38%+87.98%+105.66%
65040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
77221BSLCORP
0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
80192INTA
0.435+0.045+11.54%1573.29万662.28万2.36亿4275.92万5.42亿9829.69万+12.99%+19.18%+26.09%+63.94%+80.53%+91.54%+70.24%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
109822SAM
5.640+0.480+9.30%150.65万833.41万38.18亿16.94亿6.77亿3.00亿+15.57%+25.33%+18.74%+51.61%+27.60%+24.32%+38.92%
110105ASIAPLY
0.060+0.005+9.09%116.93万6.52万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
120118TRIVE
0.060+0.005+9.09%37.10万1.93万7581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%0.00%-14.29%-25.00%
137219PAMINETEC-PA
0.060+0.005+9.09%85.72万5.12万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
140162WIDAD
0.065+0.005+8.33%523.07万33.99万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
155145SEALINK
0.210+0.015+7.69%1027.32万210.03万1.05亿4352.82万5.00亿2.07亿+10.53%+16.67%+5.00%+5.00%-2.33%+121.05%+23.53%
167188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
177187CHGP
2.320+0.160+7.41%103.32万234.96万15.32亿3.89亿6.60亿1.68亿+26.09%+35.67%+36.47%+205.26%+149.46%+120.95%+177.84%
185041PBA
2.100+0.140+7.14%242.67万505.38万6.95亿1.43亿3.31亿6798.40万+15.38%+15.38%+11.70%-4.11%+163.34%+176.85%+43.84%
197382GLBHD
0.300+0.020+7.14%1.96万5850.506435.41万1774.20万2.15亿5913.98万+11.11%+13.21%+11.11%+20.00%+25.00%+3.45%+20.00%
200296HEGROUP
0.525+0.035+7.14%1020.34万522.67万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
215162VSTECS
2.710+0.180+7.11%143.15万381.88万9.66亿2.13亿3.57亿7850.32万+7.54%+11.97%+2.02%+87.38%+109.53%+109.06%+108.67%
225265DOLPHIN
0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
230075LYC
0.160+0.010+6.67%54.22万8.40万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
247218ARKA
2.080+0.130+6.67%18.18万38.14万1.35亿3785.02万6509.84万1819.72万+34.19%+34.19%+30.82%+18.86%+1.96%+8.33%+22.35%
257253HANDAL
0.080+0.005+6.67%20.00万1.55万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
260217PWRWELL
0.490+0.030+6.52%3141.79万1534.06万2.84亿8386.60万5.81亿1.71亿+10.11%+22.50%+18.07%+106.65%+106.65%+165.66%+115.45%
275000HUMEIND
3.160+0.180+6.04%210.25万651.15万19.85亿4.76亿6.28亿1.51亿+14.91%+30.04%+22.48%+15.33%+78.20%+209.69%+40.44%
287233DUFU
2.330+0.130+5.91%524.64万1221.24万12.36亿6.73亿5.31亿2.89亿+10.43%+13.11%+29.44%+30.90%+29.44%+14.88%+22.63%
295028HTPADU
2.200+0.120+5.77%213.84万461.80万2.23亿5758.98万1.01亿2617.72万+4.76%+2.80%+17.02%+100.00%+249.21%+209.86%+150.00%
300291CHB
0.845+0.045+5.63%239.65万201.18万3.14亿9371.69万3.72亿1.11亿+11.18%+9.74%-1.17%+40.83%+69.00%+69.00%+34.13%
310123PRIVA
0.095+0.005+5.56%29.97万2.84万6066.52万2671.44万6.39亿2.81亿-5.00%-5.00%0.00%-9.52%-9.52%-13.64%-20.83%
325049CVIEW
1.550+0.080+5.44%2.01万3.02万1.55亿1839.79万1.00亿1186.96万+18.32%+21.09%+31.70%+54.28%+54.41%+97.42%+37.43%
330231FLEXI
0.200+0.010+5.26%383.09万75.73万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
348125SCIPACK
2.060+0.100+5.10%2000.004120.007.22亿1.02亿3.51亿4957.95万+3.52%-1.44%+6.74%-5.73%-5.97%+1.88%-6.58%
357131ACME
0.215+0.010+4.88%14.94万3.12万7713.31万2588.28万3.59亿1.20亿+13.16%+22.86%+13.16%+2.38%-14.00%+22.86%-14.00%
368494LBICAP
0.545+0.025+4.81%10.79万5.92万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
379113ICONIC
0.110+0.005+4.76%7940.81万876.35万1.86亿1.07亿16.87亿9.76亿+29.41%+10.00%+10.00%0.00%0.00%-12.00%0.00%
380128FRONTKN
4.110+0.180+4.58%271.69万1102.63万64.65亿47.50亿15.73亿11.56亿+5.66%+7.59%+7.63%+19.79%+26.77%+37.95%+27.56%
395592GCE
0.345+0.015+4.55%2000.00690.006796.57万849.93万1.97亿2463.57万+1.47%+1.47%-4.17%+1.47%0.00%+1.47%-1.43%
406815EUPE
1.620+0.070+4.52%259.09万418.50万2.29亿7685.89万1.42亿4744.38万0.00%+19.12%+32.79%+85.14%+86.21%+91.58%+85.14%
410269DSS
0.350+0.015+4.48%71.47万24.49万1.68亿3640.22万4.80亿1.04亿+2.94%+4.48%+4.48%-4.11%-16.67%-7.40%0.00%
425178INGENIEU
0.120+0.005+4.35%4916.20万575.06万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
430249LGMS
1.230+0.050+4.24%56.89万69.53万5.61亿1.53亿4.56亿1.24亿+2.50%+20.59%+23.00%+38.20%+20.59%+10.33%+33.70%
440127JHM
0.625+0.025+4.17%365.61万224.40万3.79亿2.07亿6.06亿3.31亿+7.76%+12.61%+9.65%-6.72%-18.30%-20.38%-13.19%
450039GFM
0.385+0.015+4.05%413.62万157.74万2.92亿1.34亿7.59亿3.48亿-1.28%+10.00%+4.05%+77.64%+85.42%+103.39%+39.58%
465038KSL
1.810+0.070+4.02%332.99万603.22万18.41亿5.98亿10.17亿3.30亿+4.02%+11.04%+23.97%+30.22%+61.61%+118.07%+63.06%
475090MEDIAC
0.130+0.005+4.00%14.01万1.77万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+8.33%-13.33%-17.76%-3.70%
487155SKPRES
1.070+0.040+3.88%284.30万301.86万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
490257UNIQUE
0.275+0.010+3.77%89.81万24.25万1.10亿1714.67万4.00亿6235.16万0.00%+7.84%0.00%-29.49%+14.18%+30.25%-11.20%
504456DNEX
0.415+0.015+3.75%4617.25万1895.68万13.10亿8.66亿31.56亿20.87亿+3.75%+6.41%+18.57%+23.88%-5.68%-22.43%+3.75%