序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.020+0.010+100.00%5.20亿781.08万4068.22万2206.64万20.34亿11.03亿+33.33%+33.33%+33.33%0.00%0.00%+33.33%0.00%
22739TECHNAX0.015+0.005+50.00%1.28亿128.85万7053.82万3126.02万47.03亿20.84亿+50.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30018LAMBO0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
46459MNRB2.200+0.400+22.22%1067.44万2342.96万17.23亿5.06亿7.83亿2.30亿+25.71%+29.41%+20.22%+54.93%+73.23%+129.77%+80.33%
57079TWL0.030+0.005+20.00%8921.81万223.07万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
65081EIG0.375+0.055+17.19%7.51万2.60万8894.78万668.19万2.37亿1781.83万+25.00%+19.05%+13.64%+25.00%+22.98%+17.34%+10.29%
70174PAEVD-PA0.040+0.005+14.29%20.00万8000.001730.79万394.76万4.33亿9868.99万+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
86254PDZ0.040+0.005+14.29%503.21万20.12万2353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
97251BARAKAH0.040+0.005+14.29%188.47万6.87万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
100169SMTRACK0.045+0.005+12.50%1096.95万49.25万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
110069VINVEST0.050+0.005+11.11%7.04万3518.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-75.61%-16.67%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
135040MERIDIAN0.055+0.005+10.00%4.51万2482.001243.24万447.29万2.26亿8132.51万+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
145205SENDAI0.530+0.045+9.28%3338.35万1734.97万4.14亿9466.97万7.81亿1.79亿+37.66%+32.50%+89.29%+265.52%+171.79%+457.89%+221.21%
150296HEGROUP0.575+0.045+8.49%4509.59万2603.55万2.53亿2.53亿4.40亿4.40亿+19.79%+13.86%+15.00%+66.67%+33.72%+33.72%+33.72%
160162WIDAD0.065+0.005+8.33%2747.85万165.11万2.01亿1.33亿30.96亿20.53亿0.00%+8.33%-18.75%-40.91%-85.71%-85.87%-86.60%
170241SIAB0.135+0.010+8.00%427.27万55.72万7960.06万3806.87万5.90亿2.82亿+8.00%+8.00%+3.85%+12.50%+17.39%+3.85%0.00%
187176TPC0.405+0.030+8.00%119.77万47.72万1.25亿2423.60万3.08亿5984.21万+6.58%+8.00%+8.00%+19.12%+30.65%+113.16%+30.65%
190084FAST0.070+0.005+7.69%22.12万1.53万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
200103MNC0.140+0.010+7.69%48.74万6.68万3310.90万1894.79万2.36亿1.35亿+12.00%+7.69%0.00%-9.68%-3.45%+27.27%0.00%
210105ASIAPLY0.070+0.005+7.69%365.22万25.54万6709.52万3698.02万9.59亿5.28亿+16.67%+16.67%+7.69%-6.67%-22.22%-30.00%-12.50%
220107EDUSPEC0.140+0.010+7.69%1003.78万134.94万1.64亿6220.40万11.75亿4.44亿+12.00%+12.00%+7.69%+86.67%+133.33%+180.00%+47.37%
230245MNHLDG0.720+0.050+7.46%1473.74万1042.58万3.21亿1.13亿4.46亿1.57亿+12.50%+17.07%+10.77%+15.20%+33.33%+111.76%+35.85%
241058MANULFE2.090+0.140+7.18%74.50万150.08万4.59亿1.55亿2.19亿7418.84万+8.85%+8.85%+8.29%+7.73%+11.17%+8.31%+9.42%
257179LAGENDA1.660+0.110+7.10%223.51万365.59万13.90亿5.02亿8.37亿3.02亿+12.16%+14.48%+10.39%+16.43%+44.06%+38.05%+37.09%
260209AIMFLEX0.165+0.010+6.45%4266.87万702.71万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
270179BIOHLDG0.085+0.005+6.25%329.95万27.54万1.20亿1.01亿14.06亿11.93亿+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
280229MOBILIA0.175+0.010+6.06%545.07万95.42万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
298605FIHB0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万-1.06%+13.41%+19.23%-9.71%-9.71%-26.60%-13.89%
300123PRIVA0.095+0.005+5.56%38.80万3.65万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
315281ADVCON0.285+0.015+5.56%7000.001995.001.64亿7478.02万5.75亿2.62亿+1.79%+3.64%+1.79%-1.72%+1.79%+18.75%0.00%
320051CUSCAPI0.290+0.015+5.45%2816.72万807.30万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
330138MYEG0.970+0.050+5.43%1.73亿1.65亿72.35亿51.06亿74.59亿52.64亿+3.74%+23.57%+23.57%+23.57%+22.01%+20.38%+19.02%
340152DGB0.100+0.005+5.26%310.06万32.32万1882.43万1655.33万1.88亿1.66亿0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
358303LOTUS0.200+0.010+5.26%400.0080.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
368745S&FCAP0.100+0.005+5.26%2.99万2990.005503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
378591CRESBLD0.505+0.025+5.21%71.20万36.39万8186.43万2724.38万1.62亿5394.81万+8.60%+6.32%+5.21%-0.98%+7.45%+2.02%+1.00%
380163CAREPLS0.310+0.015+5.08%1816.49万555.64万2.17亿1.66亿7.00亿5.36亿+6.90%+12.73%+6.90%-4.62%+8.77%+3.33%-27.06%
398397TNLOGIS0.830+0.040+5.06%156.21万126.39万4.27亿1.58亿5.14亿1.90亿+5.73%+9.21%+9.93%+18.57%+14.48%+14.48%+18.57%
400026NOVAMSC0.105+0.005+5.00%126.31万13.20万1.26亿7517.90万11.98亿7.16亿0.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
410292JTGROUP0.315+0.015+5.00%389.29万120.31万1.23亿3150.00万3.92亿1.00亿+10.53%+5.00%0.00%+1.61%+3.28%+3.28%+16.67%
424936MALPAC0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
435065ORNA1.090+0.050+4.81%1.84万1.99万8082.59万2684.58万7415.22万2462.92万-1.80%+1.80%+9.87%+17.42%+23.98%-3.45%+21.27%
447215NIHSIN0.110+0.005+4.76%28.30万2.97万5760.37万3180.24万5.24亿2.89亿+10.00%+4.76%+4.76%-4.35%-8.33%+15.79%-4.35%
457209CHEETAH0.120+0.005+4.35%7.62万9094.505834.82万1823.19万4.86亿1.52亿+4.35%0.00%-4.00%-7.69%-7.69%-17.24%-14.29%
465169HOHUP0.130+0.005+4.00%38.26万4.99万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
470297TSA0.790+0.030+3.95%86.05万66.60万2.44亿6108.68万3.09亿7732.50万+3.95%+4.64%-2.47%+37.39%+36.21%+36.21%+36.21%
485107IQGROUP0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
499385LAYHONG0.410+0.015+3.80%877.64万360.03万3.07亿1.19亿7.50亿2.90亿+5.13%+5.13%-1.20%+38.98%+32.26%+42.78%+41.38%
500083NOTION0.550+0.020+3.77%1248.29万687.93万2.84亿1.84亿5.16亿3.34亿+0.92%+10.00%+17.02%+80.33%+74.60%+48.65%+71.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10187BCMALL
0.020+0.010+100.00%5.20亿781.08万4068.22万2206.64万20.34亿11.03亿+33.33%+33.33%+33.33%0.00%0.00%+33.33%0.00%
22739TECHNAX
0.015+0.005+50.00%1.28亿128.85万7053.82万3126.02万47.03亿20.84亿+50.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30018LAMBO
0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
46459MNRB
2.200+0.400+22.22%1067.44万2342.96万17.23亿5.06亿7.83亿2.30亿+25.71%+29.41%+20.22%+54.93%+73.23%+129.77%+80.33%
57079TWL
0.030+0.005+20.00%8921.81万223.07万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
65081EIG
0.375+0.055+17.19%7.51万2.60万8894.78万668.19万2.37亿1781.83万+25.00%+19.05%+13.64%+25.00%+22.98%+17.34%+10.29%
70174PAEVD-PA
0.040+0.005+14.29%20.00万8000.001730.79万394.76万4.33亿9868.99万+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
86254PDZ
0.040+0.005+14.29%503.21万20.12万2353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
97251BARAKAH
0.040+0.005+14.29%188.47万6.87万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
100169SMTRACK
0.045+0.005+12.50%1096.95万49.25万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
110069VINVEST
0.050+0.005+11.11%7.04万3518.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-75.61%-16.67%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
135040MERIDIAN
0.055+0.005+10.00%4.51万2482.001243.24万447.29万2.26亿8132.51万+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
145205SENDAI
0.530+0.045+9.28%3338.35万1734.97万4.14亿9466.97万7.81亿1.79亿+37.66%+32.50%+89.29%+265.52%+171.79%+457.89%+221.21%
150296HEGROUP
0.575+0.045+8.49%4509.59万2603.55万2.53亿2.53亿4.40亿4.40亿+19.79%+13.86%+15.00%+66.67%+33.72%+33.72%+33.72%
160162WIDAD
0.065+0.005+8.33%2747.85万165.11万2.01亿1.33亿30.96亿20.53亿0.00%+8.33%-18.75%-40.91%-85.71%-85.87%-86.60%
170241SIAB
0.135+0.010+8.00%427.27万55.72万7960.06万3806.87万5.90亿2.82亿+8.00%+8.00%+3.85%+12.50%+17.39%+3.85%0.00%
187176TPC
0.405+0.030+8.00%119.77万47.72万1.25亿2423.60万3.08亿5984.21万+6.58%+8.00%+8.00%+19.12%+30.65%+113.16%+30.65%
190084FAST
0.070+0.005+7.69%22.12万1.53万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
200103MNC
0.140+0.010+7.69%48.74万6.68万3310.90万1894.79万2.36亿1.35亿+12.00%+7.69%0.00%-9.68%-3.45%+27.27%0.00%
210105ASIAPLY
0.070+0.005+7.69%365.22万25.54万6709.52万3698.02万9.59亿5.28亿+16.67%+16.67%+7.69%-6.67%-22.22%-30.00%-12.50%
220107EDUSPEC
0.140+0.010+7.69%1003.78万134.94万1.64亿6220.40万11.75亿4.44亿+12.00%+12.00%+7.69%+86.67%+133.33%+180.00%+47.37%
230245MNHLDG
0.720+0.050+7.46%1473.74万1042.58万3.21亿1.13亿4.46亿1.57亿+12.50%+17.07%+10.77%+15.20%+33.33%+111.76%+35.85%
241058MANULFE
2.090+0.140+7.18%74.50万150.08万4.59亿1.55亿2.19亿7418.84万+8.85%+8.85%+8.29%+7.73%+11.17%+8.31%+9.42%
257179LAGENDA
1.660+0.110+7.10%223.51万365.59万13.90亿5.02亿8.37亿3.02亿+12.16%+14.48%+10.39%+16.43%+44.06%+38.05%+37.09%
260209AIMFLEX
0.165+0.010+6.45%4266.87万702.71万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
270179BIOHLDG
0.085+0.005+6.25%329.95万27.54万1.20亿1.01亿14.06亿11.93亿+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
280229MOBILIA
0.175+0.010+6.06%545.07万95.42万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
298605FIHB
0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万-1.06%+13.41%+19.23%-9.71%-9.71%-26.60%-13.89%
300123PRIVA
0.095+0.005+5.56%38.80万3.65万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
315281ADVCON
0.285+0.015+5.56%7000.001995.001.64亿7478.02万5.75亿2.62亿+1.79%+3.64%+1.79%-1.72%+1.79%+18.75%0.00%
320051CUSCAPI
0.290+0.015+5.45%2816.72万807.30万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
330138MYEG
0.970+0.050+5.43%1.73亿1.65亿72.35亿51.06亿74.59亿52.64亿+3.74%+23.57%+23.57%+23.57%+22.01%+20.38%+19.02%
340152DGB
0.100+0.005+5.26%310.06万32.32万1882.43万1655.33万1.88亿1.66亿0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
358303LOTUS
0.200+0.010+5.26%400.0080.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
368745S&FCAP
0.100+0.005+5.26%2.99万2990.005503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
378591CRESBLD
0.505+0.025+5.21%71.20万36.39万8186.43万2724.38万1.62亿5394.81万+8.60%+6.32%+5.21%-0.98%+7.45%+2.02%+1.00%
380163CAREPLS
0.310+0.015+5.08%1816.49万555.64万2.17亿1.66亿7.00亿5.36亿+6.90%+12.73%+6.90%-4.62%+8.77%+3.33%-27.06%
398397TNLOGIS
0.830+0.040+5.06%156.21万126.39万4.27亿1.58亿5.14亿1.90亿+5.73%+9.21%+9.93%+18.57%+14.48%+14.48%+18.57%
400026NOVAMSC
0.105+0.005+5.00%126.31万13.20万1.26亿7517.90万11.98亿7.16亿0.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
410292JTGROUP
0.315+0.015+5.00%389.29万120.31万1.23亿3150.00万3.92亿1.00亿+10.53%+5.00%0.00%+1.61%+3.28%+3.28%+16.67%
424936MALPAC
0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
435065ORNA
1.090+0.050+4.81%1.84万1.99万8082.59万2684.58万7415.22万2462.92万-1.80%+1.80%+9.87%+17.42%+23.98%-3.45%+21.27%
447215NIHSIN
0.110+0.005+4.76%28.30万2.97万5760.37万3180.24万5.24亿2.89亿+10.00%+4.76%+4.76%-4.35%-8.33%+15.79%-4.35%
457209CHEETAH
0.120+0.005+4.35%7.62万9094.505834.82万1823.19万4.86亿1.52亿+4.35%0.00%-4.00%-7.69%-7.69%-17.24%-14.29%
465169HOHUP
0.130+0.005+4.00%38.26万4.99万6737.39万3686.54万5.18亿2.84亿0.00%0.00%-23.53%-38.10%-50.00%-53.57%-48.00%
470297TSA
0.790+0.030+3.95%86.05万66.60万2.44亿6108.68万3.09亿7732.50万+3.95%+4.64%-2.47%+37.39%+36.21%+36.21%+36.21%
485107IQGROUP
0.800+0.030+3.90%100.0080.007042.28万1452.91万8802.86万1816.14万+2.56%+1.91%+5.26%+5.26%-10.11%-15.79%+8.84%
499385LAYHONG
0.410+0.015+3.80%877.64万360.03万3.07亿1.19亿7.50亿2.90亿+5.13%+5.13%-1.20%+38.98%+32.26%+42.78%+41.38%
500083NOTION
0.550+0.020+3.77%1248.29万687.93万2.84亿1.84亿5.16亿3.34亿+0.92%+10.00%+17.02%+80.33%+74.60%+48.65%+71.88%