序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%479.90万2.90万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
25115ALAM0.025+0.005+25.00%159.64万3.48万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
35157SAUDEE0.025+0.005+25.00%124.90万3.11万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%-16.67%-16.67%0.00%-28.57%0.00%
40096NEXGRAM0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
57097TAWIN0.035+0.005+16.67%484.69万15.24万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
60174PAEVD-PA0.040+0.005+14.29%10.00万4000.001725.95万389.92万4.31亿9747.99万0.00%-27.27%-38.46%-33.33%-57.89%-68.00%+14.29%
76254PDZ0.040+0.005+14.29%58.53万2.30万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
85040MERIDIAN0.045+0.005+12.50%46.88万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
90279SYNERGY1.490+0.160+12.03%446.78万656.06万7.45亿7.45亿5.00亿5.00亿+33.04%+34.23%+87.42%+71.50%+223.78%+300.46%+115.85%
105238AAX1.520+0.150+10.95%1836.43万2736.68万6.80亿3.59亿4.47亿2.36亿+28.81%+16.92%+13.43%-11.11%-22.84%+24.59%-18.72%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
127094EUROSP1.540+0.140+10.00%1.60万2.46万6840.94万79.70万4442.17万51.76万+20.31%+18.46%+28.33%+6.94%+35.09%+36.28%+14.07%
130126MICROLN0.340+0.030+9.68%1025.46万346.44万3.65亿1.61亿10.72亿4.72亿+21.43%+6.25%-1.45%-60.92%-62.43%-59.52%-61.36%
140836EAMY-MOMETF1.180+0.100+9.26%200.00236.00118.00万118.00万100.00万100.00万-2.48%+3.96%+7.27%+30.82%+30.82%+30.82%+20.53%
157050WONG0.310+0.025+8.77%1033.91万322.52万7748.52万3076.41万2.50亿9923.91万+12.73%+12.73%+12.73%+5.08%-4.62%-13.89%+1.64%
165163SEB0.645+0.050+8.40%2.50万1.61万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
177219PAMINETEC-PA0.065+0.005+8.33%2807.20万168.89万1.16亿5921.20万17.85亿9.11亿+8.33%+8.33%+8.33%-13.33%+333.33%+333.33%+85.71%
185041PBA1.970+0.150+8.24%343.54万686.96万6.52亿1.34亿3.31亿6798.40万+7.65%+8.24%+8.84%-12.83%+153.29%+161.38%+34.93%
196742YTLPOWR4.780+0.360+8.14%5268.57万2.48亿388.00亿114.89亿81.17亿24.04亿+17.73%+22.25%+26.46%+21.01%+130.12%+354.14%+88.19%
207091UNIMECH1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
213158YNHPROP0.485+0.035+7.78%2475.24万1197.62万2.56亿1.46亿5.28亿3.00亿+8.99%+6.59%-9.35%-42.60%-90.49%-90.38%-88.59%
227145AGES0.070+0.005+7.69%4.64万3016.502181.66万1385.72万3.12亿1.98亿0.00%0.00%-6.67%+16.67%+180.00%-73.58%-6.67%
235099CAPITALA0.790+0.055+7.48%6107.18万4730.19万33.61亿18.39亿42.55亿23.28亿+17.91%+16.18%+11.27%+16.18%-4.24%+8.22%-4.24%
243573LIENHOE0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
256912PASDEC0.315+0.020+6.78%3.80万1.13万1.26亿1212.78万4.00亿3850.10万0.00%0.00%+5.00%-5.97%-3.08%-3.08%0.00%
267113TOPGLOV0.885+0.055+6.63%6145.68万5340.92万70.87亿43.50亿80.08亿49.15亿+8.59%+9.94%+10.63%-3.28%+22.07%-14.08%-1.67%
275056ENGTEX0.990+0.060+6.45%296.61万295.62万4.37亿1.46亿4.41亿1.47亿+8.20%-3.88%-2.94%+8.79%+57.14%+60.29%+31.13%
288923JIANKUN0.165+0.010+6.45%1430.35万228.85万8150.96万3492.21万4.94亿2.12亿+3.13%-5.71%-5.71%-8.33%-13.16%-19.51%-13.16%
294359TURIYA0.420+0.025+6.33%997.93万416.10万9606.59万1912.75万2.29亿4554.17万+10.53%+47.37%+52.73%+95.35%+154.55%+147.06%+82.61%
306432APOLLO6.880+0.390+6.01%15.53万104.37万5.50亿5725.22万8000.00万832.15万+4.24%+1.62%+3.11%+27.99%+47.44%+95.83%+27.99%
310151KGB2.750+0.150+5.77%431.54万1170.94万18.30亿12.67亿6.65亿4.61亿+8.70%+7.42%+2.23%+22.80%+86.26%+90.68%+27.89%
320066VSOLAR0.095+0.005+5.56%75.80万6.93万1.08亿2280.85万11.42亿2.40亿+5.56%0.00%-9.52%-40.63%-29.63%-68.33%-57.78%
337123PWORTH0.095+0.005+5.56%14.73万1.35万1.52亿7781.14万16.04亿8.19亿0.00%0.00%-5.00%-13.64%-26.92%-20.83%-32.14%
347191ADVENTA0.290+0.015+5.45%127.54万36.51万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
350203SMETRIC0.195+0.010+5.41%374.12万72.58万1.13亿7605.09万5.77亿3.90亿-2.50%+8.33%+11.43%+39.29%+44.44%+69.57%+34.48%
360163CAREPLS0.295+0.015+5.36%1590.71万461.67万2.07亿1.58亿7.00亿5.36亿+9.26%+7.27%+7.27%-19.18%+11.32%-4.84%-30.59%
375100BPPLAS1.380+0.070+5.34%60.43万82.25万3.88亿8856.25万2.81亿6417.57万+8.66%+8.66%+6.98%+12.56%+17.81%+17.76%+17.29%
387131ACME0.200+0.010+5.26%237.97万47.43万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
390291CHB0.800+0.040+5.26%215.74万171.32万2.97亿8872.61万3.72亿1.11亿+0.63%+0.63%-6.98%+33.33%+60.00%+60.00%+26.98%
409261GADANG0.405+0.020+5.19%648.97万264.30万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
417107OFI2.030+0.100+5.18%42.24万83.76万4.87亿1.13亿2.40亿5559.20万+3.57%+0.50%+1.00%+26.59%+46.75%+88.91%+26.59%
420023IFCAMSC0.415+0.020+5.06%915.90万378.98万2.51亿1.28亿6.05亿3.09亿0.00%+22.06%+16.90%+43.10%+53.70%+66.00%+45.61%
431481ASB0.105+0.005+5.00%421.42万44.81万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-22.22%-22.22%-21.73%-25.00%
445273CHINHIN5.250+0.250+5.00%22.22万115.00万92.89亿28.71亿17.69亿5.47亿+5.63%+17.45%+20.41%+49.15%+37.80%+18.78%+48.73%
457162ASTINO0.630+0.030+5.00%43.84万27.15万3.06亿1.08亿4.86亿1.71亿+5.00%+1.61%+6.78%+16.67%+25.82%+25.82%+18.83%
467187CHGP1.930+0.090+4.89%158.87万304.54万12.75亿3.23亿6.60亿1.68亿+10.92%+9.66%+63.56%+142.77%+114.44%+82.08%+131.14%
470232VOLCANO0.650+0.030+4.84%167.64万101.49万1.18亿3477.14万1.82亿5349.45万+4.00%+6.56%+21.50%-3.68%-29.31%-26.71%-22.94%
485265DOLPHIN0.220+0.010+4.76%73.64万15.69万2943.35万1325.83万1.34亿6026.51万+2.33%+4.76%+15.79%+37.50%+33.33%+120.00%+33.33%
494677YTL3.170+0.140+4.62%5601.27万1.77亿347.86亿114.10亿109.73亿35.99亿+18.73%+21.92%+21.46%+33.19%+122.91%+396.88%+67.72%
500060HM0.115+0.005+4.55%4515.02万526.08万1.41亿3388.70万12.26亿2.95亿+4.55%0.00%0.00%-8.00%-8.00%+9.52%-4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%479.90万2.90万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
25115ALAM
0.025+0.005+25.00%159.64万3.48万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
35157SAUDEE
0.025+0.005+25.00%124.90万3.11万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%-16.67%-16.67%0.00%-28.57%0.00%
40096NEXGRAM
0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
57097TAWIN
0.035+0.005+16.67%484.69万15.24万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
60174PAEVD-PA
0.040+0.005+14.29%10.00万4000.001725.95万389.92万4.31亿9747.99万0.00%-27.27%-38.46%-33.33%-57.89%-68.00%+14.29%
76254PDZ
0.040+0.005+14.29%58.53万2.30万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
85040MERIDIAN
0.045+0.005+12.50%46.88万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
90279SYNERGY
1.490+0.160+12.03%446.78万656.06万7.45亿7.45亿5.00亿5.00亿+33.04%+34.23%+87.42%+71.50%+223.78%+300.46%+115.85%
105238AAX
1.520+0.150+10.95%1836.43万2736.68万6.80亿3.59亿4.47亿2.36亿+28.81%+16.92%+13.43%-11.11%-22.84%+24.59%-18.72%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
127094EUROSP
1.540+0.140+10.00%1.60万2.46万6840.94万79.70万4442.17万51.76万+20.31%+18.46%+28.33%+6.94%+35.09%+36.28%+14.07%
130126MICROLN
0.340+0.030+9.68%1025.46万346.44万3.65亿1.61亿10.72亿4.72亿+21.43%+6.25%-1.45%-60.92%-62.43%-59.52%-61.36%
140836EAMY-MOMETF
1.180+0.100+9.26%200.00236.00118.00万118.00万100.00万100.00万-2.48%+3.96%+7.27%+30.82%+30.82%+30.82%+20.53%
157050WONG
0.310+0.025+8.77%1033.91万322.52万7748.52万3076.41万2.50亿9923.91万+12.73%+12.73%+12.73%+5.08%-4.62%-13.89%+1.64%
165163SEB
0.645+0.050+8.40%2.50万1.61万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
177219PAMINETEC-PA
0.065+0.005+8.33%2807.20万168.89万1.16亿5921.20万17.85亿9.11亿+8.33%+8.33%+8.33%-13.33%+333.33%+333.33%+85.71%
185041PBA
1.970+0.150+8.24%343.54万686.96万6.52亿1.34亿3.31亿6798.40万+7.65%+8.24%+8.84%-12.83%+153.29%+161.38%+34.93%
196742YTLPOWR
4.780+0.360+8.14%5268.57万2.48亿388.00亿114.89亿81.17亿24.04亿+17.73%+22.25%+26.46%+21.01%+130.12%+354.14%+88.19%
207091UNIMECH
1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
213158YNHPROP
0.485+0.035+7.78%2475.24万1197.62万2.56亿1.46亿5.28亿3.00亿+8.99%+6.59%-9.35%-42.60%-90.49%-90.38%-88.59%
227145AGES
0.070+0.005+7.69%4.64万3016.502181.66万1385.72万3.12亿1.98亿0.00%0.00%-6.67%+16.67%+180.00%-73.58%-6.67%
235099CAPITALA
0.790+0.055+7.48%6107.18万4730.19万33.61亿18.39亿42.55亿23.28亿+17.91%+16.18%+11.27%+16.18%-4.24%+8.22%-4.24%
243573LIENHOE
0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
256912PASDEC
0.315+0.020+6.78%3.80万1.13万1.26亿1212.78万4.00亿3850.10万0.00%0.00%+5.00%-5.97%-3.08%-3.08%0.00%
267113TOPGLOV
0.885+0.055+6.63%6145.68万5340.92万70.87亿43.50亿80.08亿49.15亿+8.59%+9.94%+10.63%-3.28%+22.07%-14.08%-1.67%
275056ENGTEX
0.990+0.060+6.45%296.61万295.62万4.37亿1.46亿4.41亿1.47亿+8.20%-3.88%-2.94%+8.79%+57.14%+60.29%+31.13%
288923JIANKUN
0.165+0.010+6.45%1430.35万228.85万8150.96万3492.21万4.94亿2.12亿+3.13%-5.71%-5.71%-8.33%-13.16%-19.51%-13.16%
294359TURIYA
0.420+0.025+6.33%997.93万416.10万9606.59万1912.75万2.29亿4554.17万+10.53%+47.37%+52.73%+95.35%+154.55%+147.06%+82.61%
306432APOLLO
6.880+0.390+6.01%15.53万104.37万5.50亿5725.22万8000.00万832.15万+4.24%+1.62%+3.11%+27.99%+47.44%+95.83%+27.99%
310151KGB
2.750+0.150+5.77%431.54万1170.94万18.30亿12.67亿6.65亿4.61亿+8.70%+7.42%+2.23%+22.80%+86.26%+90.68%+27.89%
320066VSOLAR
0.095+0.005+5.56%75.80万6.93万1.08亿2280.85万11.42亿2.40亿+5.56%0.00%-9.52%-40.63%-29.63%-68.33%-57.78%
337123PWORTH
0.095+0.005+5.56%14.73万1.35万1.52亿7781.14万16.04亿8.19亿0.00%0.00%-5.00%-13.64%-26.92%-20.83%-32.14%
347191ADVENTA
0.290+0.015+5.45%127.54万36.51万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
350203SMETRIC
0.195+0.010+5.41%374.12万72.58万1.13亿7605.09万5.77亿3.90亿-2.50%+8.33%+11.43%+39.29%+44.44%+69.57%+34.48%
360163CAREPLS
0.295+0.015+5.36%1590.71万461.67万2.07亿1.58亿7.00亿5.36亿+9.26%+7.27%+7.27%-19.18%+11.32%-4.84%-30.59%
375100BPPLAS
1.380+0.070+5.34%60.43万82.25万3.88亿8856.25万2.81亿6417.57万+8.66%+8.66%+6.98%+12.56%+17.81%+17.76%+17.29%
387131ACME
0.200+0.010+5.26%237.97万47.43万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
390291CHB
0.800+0.040+5.26%215.74万171.32万2.97亿8872.61万3.72亿1.11亿+0.63%+0.63%-6.98%+33.33%+60.00%+60.00%+26.98%
409261GADANG
0.405+0.020+5.19%648.97万264.30万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
417107OFI
2.030+0.100+5.18%42.24万83.76万4.87亿1.13亿2.40亿5559.20万+3.57%+0.50%+1.00%+26.59%+46.75%+88.91%+26.59%
420023IFCAMSC
0.415+0.020+5.06%915.90万378.98万2.51亿1.28亿6.05亿3.09亿0.00%+22.06%+16.90%+43.10%+53.70%+66.00%+45.61%
431481ASB
0.105+0.005+5.00%421.42万44.81万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-22.22%-22.22%-21.73%-25.00%
445273CHINHIN
5.250+0.250+5.00%22.22万115.00万92.89亿28.71亿17.69亿5.47亿+5.63%+17.45%+20.41%+49.15%+37.80%+18.78%+48.73%
457162ASTINO
0.630+0.030+5.00%43.84万27.15万3.06亿1.08亿4.86亿1.71亿+5.00%+1.61%+6.78%+16.67%+25.82%+25.82%+18.83%
467187CHGP
1.930+0.090+4.89%158.87万304.54万12.75亿3.23亿6.60亿1.68亿+10.92%+9.66%+63.56%+142.77%+114.44%+82.08%+131.14%
470232VOLCANO
0.650+0.030+4.84%167.64万101.49万1.18亿3477.14万1.82亿5349.45万+4.00%+6.56%+21.50%-3.68%-29.31%-26.71%-22.94%
485265DOLPHIN
0.220+0.010+4.76%73.64万15.69万2943.35万1325.83万1.34亿6026.51万+2.33%+4.76%+15.79%+37.50%+33.33%+120.00%+33.33%
494677YTL
3.170+0.140+4.62%5601.27万1.77亿347.86亿114.10亿109.73亿35.99亿+18.73%+21.92%+21.46%+33.19%+122.91%+396.88%+67.72%
500060HM
0.115+0.005+4.55%4515.02万526.08万1.41亿3388.70万12.26亿2.95亿+4.55%0.00%0.00%-8.00%-8.00%+9.52%-4.17%