序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10177PASUKGB0.175+0.035+25.00%2029.41万369.34万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
27097TAWIN0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
30174PAEVD-PA0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
55170SCABLE0.170+0.020+13.33%1296.54万220.72万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
64723JAKS0.145+0.015+11.54%2380.39万340.38万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
77165VELOCITY0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
89393ITRONIC0.050+0.005+11.11%287.61万12.95万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100295MTEC1.160+0.110+10.48%1039.09万1161.39万11.83亿9629.72万10.20亿8301.48万+21.47%+18.37%+8.13%+215.61%+199.43%+199.43%+199.43%
117211TAFI0.585+0.050+9.35%75.44万44.20万2.22亿4985.93万3.79亿8522.96万+10.38%+10.38%+9.35%+10.38%+8.33%-7.14%+0.86%
120007PUC0.060+0.005+9.09%13.04万7357.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
137219PAMINETEC-PA0.060+0.005+9.09%221.24万12.17万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
147099MAYU0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
150028SCOPE0.130+0.010+8.33%419.19万52.44万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
160167MCLEAN0.260+0.020+8.33%270.41万68.71万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
175190BENALEC0.130+0.010+8.33%79.62万9.93万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
188494LBICAP0.550+0.040+7.84%54.73万29.81万6186.19万1317.44万1.12亿2395.35万+5.77%+7.84%+3.77%+6.80%+14.31%+25.62%+11.11%
197412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
200203SMETRIC0.215+0.015+7.50%1177.96万244.92万1.24亿8385.10万5.77亿3.90亿+16.22%+19.44%+13.16%+48.28%+53.57%+86.96%+48.28%
217207SUCCESS1.000+0.065+6.95%591.79万581.45万2.35亿9434.64万2.35亿9434.64万+8.11%+14.29%+10.50%+40.85%+39.86%+53.68%+40.85%
227240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
230233PEKAT0.610+0.035+6.09%554.06万331.32万3.93亿1.20亿6.45亿1.97亿+12.96%+20.79%+24.49%+45.24%+45.24%+57.86%+41.86%
240246CNERGEN0.610+0.035+6.09%149.50万89.07万3.04亿8376.14万4.98亿1.37亿+7.96%+7.02%+7.96%+6.71%-4.04%-32.73%+2.30%
257935MILUX0.555+0.030+5.71%6.92万3.73万1.30亿4120.59万2.35亿7424.48万+3.74%-3.48%+6.73%+0.91%+4.72%-23.97%+7.77%
260292JTGROUP0.295+0.015+5.36%230.47万67.06万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
270022PARLO0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
280158SCC0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
290800EAABFMY11.230+0.060+5.13%900.001108.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
301643LANDMRK0.205+0.010+5.13%1000.00205.001.38亿5639.27万6.72亿2.75亿+5.13%+2.50%-2.38%-10.87%+20.59%+41.38%-33.87%
315161JCY0.310+0.015+5.08%786.55万240.84万6.54亿1.64亿21.11亿5.29亿+6.90%+19.23%+19.23%+34.78%+40.91%+72.22%+40.91%
324057ASIAPAC0.105+0.005+5.00%8.35万8647.501.56亿6468.63万14.89亿6.16亿0.00%0.00%+5.00%0.00%-4.55%0.00%0.00%
330117SMRT0.880+0.040+4.76%199.68万172.68万3.99亿1.87亿4.53亿2.13亿+3.53%+6.02%+5.39%+1.73%-5.38%+32.33%-17.76%
340255EIB0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
350104GENETEC1.950+0.080+4.28%371.04万708.58万15.12亿10.55亿7.75亿5.41亿+2.63%+3.17%-4.88%+0.52%-19.42%-31.82%-17.37%
360176KRONO0.380+0.015+4.11%388.52万147.27万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
375107IQGROUP0.770+0.030+4.05%1.07万8239.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
380091PGB0.130+0.005+4.00%2.49万3199.508786.08万1924.50万6.76亿1.48亿0.00%-3.70%-10.34%-3.70%-16.13%-29.73%-7.14%
390103MNC0.130+0.005+4.00%6.01万7813.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%+4.00%-7.14%
400131DFX0.130+0.005+4.00%9.44万1.18万9694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
410159MMM0.130+0.005+4.00%179.05万23.29万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
429385LAYHONG0.395+0.015+3.95%101.06万39.27万2.96亿1.14亿7.50亿2.90亿0.00%+1.28%-4.82%+33.90%+29.51%+42.47%+36.21%
439822SAM5.020+0.190+3.93%23.63万118.05万33.98亿15.08亿6.77亿3.00亿+2.66%+5.24%+5.91%+43.84%+13.83%+13.90%+23.65%
440823EAPAM-C501.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
455195CENSOF0.280+0.010+3.70%116.43万32.07万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
467773EPMB0.705+0.025+3.68%131.23万92.19万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
470168BMGREEN1.160+0.040+3.57%26.28万30.09万5.99亿1.38亿5.16亿1.19亿-1.69%+21.47%+26.78%+28.18%+27.47%+65.37%+28.18%
480283DCHCARE0.290+0.010+3.57%154.75万44.27万2.89亿8617.14万9.96亿2.97亿-1.69%+3.57%-1.69%-14.71%-44.76%-27.50%-28.40%
495169HOHUP0.150+0.005+3.45%197.53万29.99万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
500010IRIS0.305+0.010+3.39%151.30万45.50万2.49亿1.33亿8.16亿4.35亿+1.67%+1.67%0.00%-4.69%-4.69%-36.46%-4.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10177PASUKGB
0.175+0.035+25.00%2029.41万369.34万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
27097TAWIN
0.035+0.005+16.67%7.80万2390.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
30174PAEVD-PA
0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
55170SCABLE
0.170+0.020+13.33%1296.54万220.72万6782.75万2078.13万3.99亿1.22亿+6.25%+9.68%-2.86%-15.00%+325.00%+112.50%-54.67%
64723JAKS
0.145+0.015+11.54%2380.39万340.38万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
77165VELOCITY
0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
89393ITRONIC
0.050+0.005+11.11%287.61万12.95万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100295MTEC
1.160+0.110+10.48%1039.09万1161.39万11.83亿9629.72万10.20亿8301.48万+21.47%+18.37%+8.13%+215.61%+199.43%+199.43%+199.43%
117211TAFI
0.585+0.050+9.35%75.44万44.20万2.22亿4985.93万3.79亿8522.96万+10.38%+10.38%+9.35%+10.38%+8.33%-7.14%+0.86%
120007PUC
0.060+0.005+9.09%13.04万7357.001.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
137219PAMINETEC-PA
0.060+0.005+9.09%221.24万12.17万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
147099MAYU
0.305+0.025+8.93%3.42万1.01万1.35亿2028.74万4.44亿6651.61万+3.39%+5.17%+1.67%+1.67%-3.17%-11.59%0.00%
150028SCOPE
0.130+0.010+8.33%419.19万52.44万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
160167MCLEAN
0.260+0.020+8.33%270.41万68.71万5127.54万2191.48万1.97亿8428.76万-7.14%+18.18%+23.81%+73.33%+100.00%+79.31%+57.58%
175190BENALEC
0.130+0.010+8.33%79.62万9.93万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
188494LBICAP
0.550+0.040+7.84%54.73万29.81万6186.19万1317.44万1.12亿2395.35万+5.77%+7.84%+3.77%+6.80%+14.31%+25.62%+11.11%
197412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
200203SMETRIC
0.215+0.015+7.50%1177.96万244.92万1.24亿8385.10万5.77亿3.90亿+16.22%+19.44%+13.16%+48.28%+53.57%+86.96%+48.28%
217207SUCCESS
1.000+0.065+6.95%591.79万581.45万2.35亿9434.64万2.35亿9434.64万+8.11%+14.29%+10.50%+40.85%+39.86%+53.68%+40.85%
227240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
230233PEKAT
0.610+0.035+6.09%554.06万331.32万3.93亿1.20亿6.45亿1.97亿+12.96%+20.79%+24.49%+45.24%+45.24%+57.86%+41.86%
240246CNERGEN
0.610+0.035+6.09%149.50万89.07万3.04亿8376.14万4.98亿1.37亿+7.96%+7.02%+7.96%+6.71%-4.04%-32.73%+2.30%
257935MILUX
0.555+0.030+5.71%6.92万3.73万1.30亿4120.59万2.35亿7424.48万+3.74%-3.48%+6.73%+0.91%+4.72%-23.97%+7.77%
260292JTGROUP
0.295+0.015+5.36%230.47万67.06万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
270022PARLO
0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
280158SCC
0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
290800EAABFMY1
1.230+0.060+5.13%900.001108.0017.59亿17.59亿14.30亿14.30亿+0.33%-0.16%-0.57%+3.27%+17.08%+17.08%+1.15%
301643LANDMRK
0.205+0.010+5.13%1000.00205.001.38亿5639.27万6.72亿2.75亿+5.13%+2.50%-2.38%-10.87%+20.59%+41.38%-33.87%
315161JCY
0.310+0.015+5.08%786.55万240.84万6.54亿1.64亿21.11亿5.29亿+6.90%+19.23%+19.23%+34.78%+40.91%+72.22%+40.91%
324057ASIAPAC
0.105+0.005+5.00%8.35万8647.501.56亿6468.63万14.89亿6.16亿0.00%0.00%+5.00%0.00%-4.55%0.00%0.00%
330117SMRT
0.880+0.040+4.76%199.68万172.68万3.99亿1.87亿4.53亿2.13亿+3.53%+6.02%+5.39%+1.73%-5.38%+32.33%-17.76%
340255EIB
0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
350104GENETEC
1.950+0.080+4.28%371.04万708.58万15.12亿10.55亿7.75亿5.41亿+2.63%+3.17%-4.88%+0.52%-19.42%-31.82%-17.37%
360176KRONO
0.380+0.015+4.11%388.52万147.27万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
375107IQGROUP
0.770+0.030+4.05%1.07万8239.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
380091PGB
0.130+0.005+4.00%2.49万3199.508786.08万1924.50万6.76亿1.48亿0.00%-3.70%-10.34%-3.70%-16.13%-29.73%-7.14%
390103MNC
0.130+0.005+4.00%6.01万7813.003074.41万1759.45万2.36亿1.35亿+4.00%-7.14%-3.70%0.00%-7.14%+4.00%-7.14%
400131DFX
0.130+0.005+4.00%9.44万1.18万9694.50万4494.49万7.46亿3.46亿0.00%-3.70%-10.34%+4.00%+4.00%+44.44%+4.00%
410159MMM
0.130+0.005+4.00%179.05万23.29万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
429385LAYHONG
0.395+0.015+3.95%101.06万39.27万2.96亿1.14亿7.50亿2.90亿0.00%+1.28%-4.82%+33.90%+29.51%+42.47%+36.21%
439822SAM
5.020+0.190+3.93%23.63万118.05万33.98亿15.08亿6.77亿3.00亿+2.66%+5.24%+5.91%+43.84%+13.83%+13.90%+23.65%
440823EAPAM-C50
1.245+0.045+3.75%5000.006210.00566.48万566.48万455.00万455.00万+5.51%+7.33%+8.26%+6.41%+0.40%+0.40%+17.45%
455195CENSOF
0.280+0.010+3.70%116.43万32.07万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
467773EPMB
0.705+0.025+3.68%131.23万92.19万1.55亿7121.46万2.20亿1.01亿+2.92%+0.71%+9.30%+6.02%-9.62%-8.44%-6.62%
470168BMGREEN
1.160+0.040+3.57%26.28万30.09万5.99亿1.38亿5.16亿1.19亿-1.69%+21.47%+26.78%+28.18%+27.47%+65.37%+28.18%
480283DCHCARE
0.290+0.010+3.57%154.75万44.27万2.89亿8617.14万9.96亿2.97亿-1.69%+3.57%-1.69%-14.71%-44.76%-27.50%-28.40%
495169HOHUP
0.150+0.005+3.45%197.53万29.99万7773.91万4253.70万5.18亿2.84亿+7.14%+20.00%-16.67%-31.82%-48.28%-50.00%-40.00%
500010IRIS
0.305+0.010+3.39%151.30万45.50万2.49亿1.33亿8.16亿4.35亿+1.67%+1.67%0.00%-4.69%-4.69%-36.46%-4.69%