序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%1017.74万10.20万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
22739TECHNAX0.015+0.005+50.00%202.63万2.54万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
35037COMPUGT0.015+0.005+50.00%100.50万1.51万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
40043MTRONIC0.020+0.005+33.33%15.84万3126.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
50259SNS0.485+0.090+22.78%1.06亿4715.43万7.82亿2.15亿16.13亿4.44亿+37.56%+39.53%+31.99%+112.32%+93.37%+89.94%+107.81%
65040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
77221BSLCORP0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
98044CFM0.160+0.015+10.34%432.82万66.13万4281.30万3016.94万2.68亿1.89亿+10.34%+23.08%+18.52%+6.67%+3.23%-42.86%-8.57%
109113ICONIC0.115+0.010+9.52%7906.40万872.56万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
110105ASIAPLY0.060+0.005+9.09%104.93万5.80万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
120118TRIVE0.060+0.005+9.09%37.10万1.93万7581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%0.00%-14.29%-25.00%
130153OVERSEA0.060+0.005+9.09%100.006.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%+9.09%-7.69%+20.00%-40.00%0.00%
147219PAMINETEC-PA0.060+0.005+9.09%73.72万4.40万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
150192INTA0.425+0.035+8.97%1445.17万607.08万2.30亿4177.62万5.42亿9829.69万+10.39%+16.44%+23.19%+60.17%+76.38%+87.13%+66.33%
167382GLBHD0.305+0.025+8.93%5100.001500.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
177218ARKA2.120+0.170+8.72%15.67万32.92万1.38亿3857.80万6509.84万1819.72万+36.77%+36.77%+33.33%+21.14%+3.92%+10.42%+24.71%
180059ECOHLDS0.065+0.005+8.33%2000.00130.002734.67万746.68万4.21亿1.15亿+8.33%0.00%0.00%-13.33%-23.53%-35.00%-27.78%
190162WIDAD0.065+0.005+8.33%516.07万33.53万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
209822SAM5.580+0.420+8.14%82.59万448.35万37.78亿16.76亿6.77亿3.00亿+14.34%+24.00%+17.47%+50.00%+26.24%+23.00%+37.44%
217188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
220217PWRWELL0.495+0.035+7.61%2481.20万1209.75万2.87亿8472.18万5.81亿1.71亿+11.24%+23.75%+19.28%+108.76%+108.76%+168.37%+117.64%
230296HEGROUP0.525+0.035+7.14%745.99万379.35万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
245162VSTECS2.710+0.180+7.11%89.15万235.31万9.66亿2.13亿3.57亿7850.32万+7.54%+11.97%+2.02%+87.38%+109.53%+109.06%+108.67%
255265DOLPHIN0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
267219MINETEC0.155+0.010+6.90%1201.60万180.00万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
277315AHB0.155+0.010+6.90%854.57万127.60万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
280291CHB0.855+0.055+6.88%220.29万184.78万3.18亿9482.60万3.72亿1.11亿+12.50%+11.04%0.00%+42.50%+71.00%+71.00%+35.71%
295041PBA2.090+0.130+6.63%223.93万466.27万6.92亿1.42亿3.31亿6798.40万+14.84%+14.84%+11.17%-4.57%+162.08%+175.54%+43.15%
306815EUPE1.650+0.100+6.45%233.87万377.27万2.34亿7828.22万1.42亿4744.38万+1.85%+21.32%+35.25%+88.57%+89.66%+95.13%+88.57%
315079ONEGLOVE0.250+0.015+6.38%139.56万33.67万1.32亿5114.90万5.29亿2.05亿+4.17%+2.04%+13.64%-5.66%+16.28%-10.71%+6.38%
327233DUFU2.340+0.140+6.36%431.67万1002.27万12.42亿6.76亿5.31亿2.89亿+10.90%+13.59%+30.00%+31.46%+30.00%+15.37%+23.16%
337187CHGP2.290+0.130+6.02%83.34万189.32万15.12亿3.84亿6.60亿1.68亿+24.46%+33.92%+34.71%+201.32%+146.24%+118.10%+174.25%
340193KAB0.370+0.020+5.71%339.44万123.86万7.35亿3.59亿19.86亿9.69亿+5.71%+7.25%+4.23%-3.90%+12.12%+17.46%-5.13%
350231FLEXI0.200+0.010+5.26%366.34万72.38万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
365145SEALINK0.205+0.010+5.13%677.03万138.14万1.03亿4249.18万5.00亿2.07亿+7.89%+13.89%+2.50%+2.50%-4.65%+115.79%+20.59%
376378WMG0.205+0.010+5.13%7000.001405.001.66亿1944.02万8.11亿9483.01万-4.65%+2.50%-2.38%+115.79%+127.78%+95.24%+105.00%
384456DNEX0.420+0.020+5.00%3942.98万1615.57万13.26亿8.77亿31.56亿20.87亿+5.00%+7.69%+20.00%+25.37%-4.55%-21.50%+5.00%
398494LBICAP0.545+0.025+4.81%10.19万5.60万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
405038KSL1.820+0.080+4.60%286.59万519.13万18.51亿6.01亿10.17亿3.30亿+4.60%+11.66%+24.66%+30.94%+62.50%+119.28%+63.96%
415178INGENIEU0.120+0.005+4.35%4816.30万563.41万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
425308SENFONG1.220+0.050+4.27%176.34万212.55万6.60亿1.26亿5.41亿1.03亿+19.61%+18.45%+14.02%+65.24%+67.46%+74.46%+64.14%
435090MEDIAC0.130+0.005+4.00%14.01万1.77万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+8.33%-13.33%-17.76%-3.70%
445022PAOS0.395+0.015+3.95%7.74万3.00万7155.98万912.50万1.81亿2310.13万+1.28%+9.72%+5.33%+16.18%+33.90%+46.30%+5.33%
450263BETA0.400+0.015+3.90%91.31万36.00万1.80亿3687.84万4.50亿9219.61万+3.90%+9.59%+2.56%+2.57%-1.05%-9.56%+5.13%
467155SKPRES1.070+0.040+3.88%223.20万236.52万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
470083NOTION0.545+0.020+3.81%745.21万404.26万2.81亿1.82亿5.16亿3.34亿-6.03%+10.10%+15.96%+78.69%+70.31%+45.33%+70.31%
480257UNIQUE0.275+0.010+3.77%79.11万21.31万1.10亿1714.67万4.00亿6235.16万0.00%+7.84%0.00%-29.49%+14.18%+30.25%-11.20%
497168PRG0.140+0.005+3.70%1.90万2572.506049.39万3389.89万4.32亿2.42亿0.00%0.00%0.00%-9.68%-28.21%-31.71%-20.00%
500128FRONTKN4.070+0.140+3.56%158.96万639.27万64.02亿47.04亿15.73亿11.56亿+4.63%+6.54%+6.58%+18.63%+25.54%+36.61%+26.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%1017.74万10.20万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
22739TECHNAX
0.015+0.005+50.00%202.63万2.54万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
35037COMPUGT
0.015+0.005+50.00%100.50万1.51万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
40043MTRONIC
0.020+0.005+33.33%15.84万3126.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
50259SNS
0.485+0.090+22.78%1.06亿4715.43万7.82亿2.15亿16.13亿4.44亿+37.56%+39.53%+31.99%+112.32%+93.37%+89.94%+107.81%
65040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
77221BSLCORP
0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
98044CFM
0.160+0.015+10.34%432.82万66.13万4281.30万3016.94万2.68亿1.89亿+10.34%+23.08%+18.52%+6.67%+3.23%-42.86%-8.57%
109113ICONIC
0.115+0.010+9.52%7906.40万872.56万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
110105ASIAPLY
0.060+0.005+9.09%104.93万5.80万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
120118TRIVE
0.060+0.005+9.09%37.10万1.93万7581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%0.00%-14.29%-25.00%
130153OVERSEA
0.060+0.005+9.09%100.006.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%+9.09%-7.69%+20.00%-40.00%0.00%
147219PAMINETEC-PA
0.060+0.005+9.09%73.72万4.40万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
150192INTA
0.425+0.035+8.97%1445.17万607.08万2.30亿4177.62万5.42亿9829.69万+10.39%+16.44%+23.19%+60.17%+76.38%+87.13%+66.33%
167382GLBHD
0.305+0.025+8.93%5100.001500.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
177218ARKA
2.120+0.170+8.72%15.67万32.92万1.38亿3857.80万6509.84万1819.72万+36.77%+36.77%+33.33%+21.14%+3.92%+10.42%+24.71%
180059ECOHLDS
0.065+0.005+8.33%2000.00130.002734.67万746.68万4.21亿1.15亿+8.33%0.00%0.00%-13.33%-23.53%-35.00%-27.78%
190162WIDAD
0.065+0.005+8.33%516.07万33.53万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
209822SAM
5.580+0.420+8.14%82.59万448.35万37.78亿16.76亿6.77亿3.00亿+14.34%+24.00%+17.47%+50.00%+26.24%+23.00%+37.44%
217188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
220217PWRWELL
0.495+0.035+7.61%2481.20万1209.75万2.87亿8472.18万5.81亿1.71亿+11.24%+23.75%+19.28%+108.76%+108.76%+168.37%+117.64%
230296HEGROUP
0.525+0.035+7.14%745.99万379.35万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
245162VSTECS
2.710+0.180+7.11%89.15万235.31万9.66亿2.13亿3.57亿7850.32万+7.54%+11.97%+2.02%+87.38%+109.53%+109.06%+108.67%
255265DOLPHIN
0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
267219MINETEC
0.155+0.010+6.90%1201.60万180.00万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
277315AHB
0.155+0.010+6.90%854.57万127.60万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
280291CHB
0.855+0.055+6.88%220.29万184.78万3.18亿9482.60万3.72亿1.11亿+12.50%+11.04%0.00%+42.50%+71.00%+71.00%+35.71%
295041PBA
2.090+0.130+6.63%223.93万466.27万6.92亿1.42亿3.31亿6798.40万+14.84%+14.84%+11.17%-4.57%+162.08%+175.54%+43.15%
306815EUPE
1.650+0.100+6.45%233.87万377.27万2.34亿7828.22万1.42亿4744.38万+1.85%+21.32%+35.25%+88.57%+89.66%+95.13%+88.57%
315079ONEGLOVE
0.250+0.015+6.38%139.56万33.67万1.32亿5114.90万5.29亿2.05亿+4.17%+2.04%+13.64%-5.66%+16.28%-10.71%+6.38%
327233DUFU
2.340+0.140+6.36%431.67万1002.27万12.42亿6.76亿5.31亿2.89亿+10.90%+13.59%+30.00%+31.46%+30.00%+15.37%+23.16%
337187CHGP
2.290+0.130+6.02%83.34万189.32万15.12亿3.84亿6.60亿1.68亿+24.46%+33.92%+34.71%+201.32%+146.24%+118.10%+174.25%
340193KAB
0.370+0.020+5.71%339.44万123.86万7.35亿3.59亿19.86亿9.69亿+5.71%+7.25%+4.23%-3.90%+12.12%+17.46%-5.13%
350231FLEXI
0.200+0.010+5.26%366.34万72.38万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
365145SEALINK
0.205+0.010+5.13%677.03万138.14万1.03亿4249.18万5.00亿2.07亿+7.89%+13.89%+2.50%+2.50%-4.65%+115.79%+20.59%
376378WMG
0.205+0.010+5.13%7000.001405.001.66亿1944.02万8.11亿9483.01万-4.65%+2.50%-2.38%+115.79%+127.78%+95.24%+105.00%
384456DNEX
0.420+0.020+5.00%3942.98万1615.57万13.26亿8.77亿31.56亿20.87亿+5.00%+7.69%+20.00%+25.37%-4.55%-21.50%+5.00%
398494LBICAP
0.545+0.025+4.81%10.19万5.60万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
405038KSL
1.820+0.080+4.60%286.59万519.13万18.51亿6.01亿10.17亿3.30亿+4.60%+11.66%+24.66%+30.94%+62.50%+119.28%+63.96%
415178INGENIEU
0.120+0.005+4.35%4816.30万563.41万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
425308SENFONG
1.220+0.050+4.27%176.34万212.55万6.60亿1.26亿5.41亿1.03亿+19.61%+18.45%+14.02%+65.24%+67.46%+74.46%+64.14%
435090MEDIAC
0.130+0.005+4.00%14.01万1.77万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+8.33%-13.33%-17.76%-3.70%
445022PAOS
0.395+0.015+3.95%7.74万3.00万7155.98万912.50万1.81亿2310.13万+1.28%+9.72%+5.33%+16.18%+33.90%+46.30%+5.33%
450263BETA
0.400+0.015+3.90%91.31万36.00万1.80亿3687.84万4.50亿9219.61万+3.90%+9.59%+2.56%+2.57%-1.05%-9.56%+5.13%
467155SKPRES
1.070+0.040+3.88%223.20万236.52万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
470083NOTION
0.545+0.020+3.81%745.21万404.26万2.81亿1.82亿5.16亿3.34亿-6.03%+10.10%+15.96%+78.69%+70.31%+45.33%+70.31%
480257UNIQUE
0.275+0.010+3.77%79.11万21.31万1.10亿1714.67万4.00亿6235.16万0.00%+7.84%0.00%-29.49%+14.18%+30.25%-11.20%
497168PRG
0.140+0.005+3.70%1.90万2572.506049.39万3389.89万4.32亿2.42亿0.00%0.00%0.00%-9.68%-28.21%-31.71%-20.00%
500128FRONTKN
4.070+0.140+3.56%158.96万639.27万64.02亿47.04亿15.73亿11.56亿+4.63%+6.54%+6.58%+18.63%+25.54%+36.61%+26.32%