序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%80.16万4008.503678.22万2449.27万36.78亿24.49亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
22259TALAMT0.015+0.005+50.00%241.33万3.58万6438.97万3361.44万42.93亿22.41亿+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
39113ICONIC0.110+0.030+37.50%1.45亿1527.02万1.86亿3596.41万16.87亿3.27亿+15.79%+10.00%+10.00%0.00%-4.35%-18.52%0.00%
403021ETH0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
55115ALAM0.025+0.005+25.00%77.06万1.93万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
67192GIIB0.100+0.020+25.00%1257.51万116.21万6504.23万2462.27万6.50亿2.46亿+17.65%+25.00%+17.65%+17.65%+17.65%+11.11%+5.26%
70081REKATECH0.065+0.010+18.18%66.60万4.00万3848.00万1109.37万5.92亿1.71亿+30.00%+30.00%+30.00%+8.33%0.00%-18.75%0.00%
80275OPPSTAR1.470+0.220+17.60%4049.93万5813.66万9.41亿3.04亿6.40亿2.07亿+19.51%+26.72%+34.86%+47.64%-3.50%-33.22%+12.70%
90079ALRICH0.035+0.005+16.67%52.04万1.56万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
107070VIZIONE0.035+0.005+16.67%740.91万25.93万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-22.22%-41.67%-30.00%-41.67%-41.67%
117097TAWIN0.035+0.005+16.67%71.73万2.36万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%-12.50%-36.36%-12.50%
127181ARBB0.040+0.005+14.29%50.52万1.77万4999.20万2659.00万12.50亿6.65亿0.00%-11.11%0.00%-27.27%-55.56%-63.64%-52.94%
137251BARAKAH0.040+0.005+14.29%10.13万3980.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%-27.27%-27.27%+14.29%
148672KAMDAR0.290+0.035+13.73%254.76万76.72万5741.71万459.63万1.98亿1584.94万+7.41%+52.63%+81.25%+52.63%+75.76%+52.63%+52.63%
150145TFP0.045+0.005+12.50%80.16万3.21万2630.68万793.86万5.85亿1.76亿+12.50%+12.50%+12.50%-25.00%-10.00%-40.00%-18.18%
165188CNOUHUA0.045+0.005+12.50%2800.00126.003006.00万873.00万6.68亿1.94亿0.00%0.00%+12.50%-18.18%-10.00%-30.77%-18.18%
177154CLASSITA0.045+0.005+12.50%1.76亿775.57万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
185218SAPNRG0.050+0.005+11.11%638.35万29.14万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%0.00%+25.00%+11.11%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200017XOXTECH0.055+0.005+10.00%16.16万8088.004914.94万2731.78万8.94亿4.97亿0.00%+10.00%0.00%-8.33%-8.33%+37.50%-21.43%
217187CHGP2.130+0.190+9.79%235.24万481.30万14.07亿3.57亿6.60亿1.68亿+16.39%+23.12%+63.85%+185.91%+129.03%+100.94%+155.09%
225163SEB0.690+0.060+9.52%4.26万2.87万5497.98万767.14万7968.08万1111.80万+15.00%+6.98%+1.47%-6.12%-14.81%-41.03%0.00%
230170KANGER0.060+0.005+9.09%145.99万8.03万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-52.00%+50.00%-7.69%
247071OCR0.065+0.005+8.33%113.60万7.26万9008.98万7536.75万13.86亿11.60亿+8.33%+8.33%+8.33%0.00%-7.14%-18.75%+8.33%
253514MARCO0.200+0.015+8.11%612.21万118.63万2.11亿5198.14万10.54亿2.60亿+11.11%+11.11%+5.26%+8.11%+2.56%+18.66%+8.11%
265068LUSTER0.070+0.005+7.69%195.53万12.71万2.12亿9530.44万30.23亿13.61亿0.00%0.00%-6.67%-6.67%0.00%-17.65%0.00%
277146AEM0.140+0.010+7.69%39.77万5.23万3028.90万1547.63万2.16亿1.11亿+7.69%+7.69%+7.69%+40.00%-6.67%-30.00%-6.67%
287131ACME0.215+0.015+7.50%201.06万42.07万7713.31万2588.28万3.59亿1.20亿+19.44%+16.22%+13.16%0.00%-14.00%+26.47%-14.00%
290053OSKVI0.650+0.045+7.44%22.40万13.84万1.28亿2210.41万1.96亿3400.64万+94.03%+6.56%+7.44%+14.04%+14.04%+32.35%+20.37%
309369TGL1.190+0.080+7.21%1.25万1.49万1.01亿1264.60万8486.64万1062.69万+3.48%+9.17%-2.46%+3.48%+14.64%+13.61%0.00%
310216SPRING0.235+0.015+6.82%242.80万55.16万9768.75万1914.76万4.16亿8147.91万+4.44%+6.82%+17.50%+20.51%+20.51%+42.42%+11.90%
324502MEDIA0.475+0.030+6.74%11.34万5.31万5.27亿1.73亿11.09亿3.63亿+3.26%+5.56%+4.40%+5.56%+15.85%+23.10%+2.15%
330266LEFORM0.160+0.010+6.67%186.36万28.87万2.37亿3935.78万14.81亿2.46亿+3.23%+6.67%-3.03%-3.03%-34.69%-30.43%-63.64%
345049CVIEW1.280+0.080+6.67%1.20万1.54万1.28亿1519.31万1.00亿1186.96万+3.23%+14.29%+6.11%+26.19%+27.51%+63.03%+13.49%
357246SIGN1.300+0.080+6.56%550.06万697.77万8.25亿8111.67万6.35亿6239.74万+27.45%+39.78%+34.02%+54.76%+45.25%+6.56%+52.05%
368176ATAIMS0.330+0.020+6.45%1901.33万609.22万3.97亿1.08亿12.03亿3.27亿+24.53%+26.92%+20.00%+24.53%-4.35%+11.86%+8.20%
375273CHINHIN5.600+0.300+5.66%55.22万296.50万99.09亿30.62亿17.69亿5.47亿+12.22%+29.33%+22.54%+58.64%+46.98%+25.56%+58.64%
385205SENDAI0.380+0.020+5.56%3033.81万1148.94万2.97亿6787.64万7.81亿1.79亿-5.00%+10.14%+28.81%+137.50%+100.00%+300.00%+130.30%
394081PMCORP0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
407073SEACERA0.205+0.010+5.13%1200.00246.001.27亿4452.62万6.22亿2.17亿+2.50%+2.50%-4.65%-10.87%-26.79%+20.59%-10.87%
411287PMHLDG0.210+0.010+5.00%1541.33万322.27万1.95亿5020.26万9.29亿2.39亿0.00%+10.53%+13.51%+90.91%+320.00%+250.00%+121.05%
427215NIHSIN0.105+0.005+5.00%4.70万4710.005498.53万3035.68万5.24亿2.89亿0.00%+5.00%0.00%-8.70%-16.00%+10.53%-8.70%
430085MLAB0.215+0.010+4.88%44.03万9.12万1558.11万1147.03万7247.03万5335.02万+4.88%+13.16%+7.50%+7.50%-28.33%-46.25%-28.33%
445303SWIFT0.540+0.025+4.85%462.17万244.12万4.77亿1.97亿8.83亿3.65亿+5.88%+6.93%+5.88%-10.84%-1.20%+13.56%+0.62%
450020NETX0.110+0.005+4.76%500.0055.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
460148SUNZEN0.330+0.015+4.76%140.10万45.55万2.33亿6855.53万7.05亿2.08亿+8.20%0.00%0.00%+11.86%+40.43%+60.98%+10.00%
475028HTPADU2.120+0.090+4.43%300.97万633.92万2.15亿5549.56万1.01亿2617.72万+0.47%-11.30%+8.16%+135.56%+250.41%+182.67%+140.91%
485311CEB0.950+0.040+4.40%1106.85万1042.53万9.42亿4.96亿9.92亿5.22亿+7.34%+7.95%+4.40%-8.65%-14.72%-35.60%-9.89%
497129ASIAFLE2.290+0.095+4.33%2100.004813.004.46亿7548.71万1.95亿3296.38万+3.86%+5.75%+3.86%+14.32%+23.89%+40.12%+13.77%
507237PWROOT1.710+0.070+4.27%106.87万181.41万7.88亿2.87亿4.61亿1.68亿+3.64%+4.27%+3.64%+0.84%-11.47%-12.41%-0.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%80.16万4008.503678.22万2449.27万36.78亿24.49亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
22259TALAMT
0.015+0.005+50.00%241.33万3.58万6438.97万3361.44万42.93亿22.41亿+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
39113ICONIC
0.110+0.030+37.50%1.45亿1527.02万1.86亿3596.41万16.87亿3.27亿+15.79%+10.00%+10.00%0.00%-4.35%-18.52%0.00%
403021ETH
0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
55115ALAM
0.025+0.005+25.00%77.06万1.93万3829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
67192GIIB
0.100+0.020+25.00%1257.51万116.21万6504.23万2462.27万6.50亿2.46亿+17.65%+25.00%+17.65%+17.65%+17.65%+11.11%+5.26%
70081REKATECH
0.065+0.010+18.18%66.60万4.00万3848.00万1109.37万5.92亿1.71亿+30.00%+30.00%+30.00%+8.33%0.00%-18.75%0.00%
80275OPPSTAR
1.470+0.220+17.60%4049.93万5813.66万9.41亿3.04亿6.40亿2.07亿+19.51%+26.72%+34.86%+47.64%-3.50%-33.22%+12.70%
90079ALRICH
0.035+0.005+16.67%52.04万1.56万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
107070VIZIONE
0.035+0.005+16.67%740.91万25.93万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-22.22%-41.67%-30.00%-41.67%-41.67%
117097TAWIN
0.035+0.005+16.67%71.73万2.36万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%-12.50%-36.36%-12.50%
127181ARBB
0.040+0.005+14.29%50.52万1.77万4999.20万2659.00万12.50亿6.65亿0.00%-11.11%0.00%-27.27%-55.56%-63.64%-52.94%
137251BARAKAH
0.040+0.005+14.29%10.13万3980.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%-27.27%-27.27%+14.29%
148672KAMDAR
0.290+0.035+13.73%254.76万76.72万5741.71万459.63万1.98亿1584.94万+7.41%+52.63%+81.25%+52.63%+75.76%+52.63%+52.63%
150145TFP
0.045+0.005+12.50%80.16万3.21万2630.68万793.86万5.85亿1.76亿+12.50%+12.50%+12.50%-25.00%-10.00%-40.00%-18.18%
165188CNOUHUA
0.045+0.005+12.50%2800.00126.003006.00万873.00万6.68亿1.94亿0.00%0.00%+12.50%-18.18%-10.00%-30.77%-18.18%
177154CLASSITA
0.045+0.005+12.50%1.76亿775.57万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
185218SAPNRG
0.050+0.005+11.11%638.35万29.14万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%0.00%+25.00%+11.11%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200017XOXTECH
0.055+0.005+10.00%16.16万8088.004914.94万2731.78万8.94亿4.97亿0.00%+10.00%0.00%-8.33%-8.33%+37.50%-21.43%
217187CHGP
2.130+0.190+9.79%235.24万481.30万14.07亿3.57亿6.60亿1.68亿+16.39%+23.12%+63.85%+185.91%+129.03%+100.94%+155.09%
225163SEB
0.690+0.060+9.52%4.26万2.87万5497.98万767.14万7968.08万1111.80万+15.00%+6.98%+1.47%-6.12%-14.81%-41.03%0.00%
230170KANGER
0.060+0.005+9.09%145.99万8.03万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-52.00%+50.00%-7.69%
247071OCR
0.065+0.005+8.33%113.60万7.26万9008.98万7536.75万13.86亿11.60亿+8.33%+8.33%+8.33%0.00%-7.14%-18.75%+8.33%
253514MARCO
0.200+0.015+8.11%612.21万118.63万2.11亿5198.14万10.54亿2.60亿+11.11%+11.11%+5.26%+8.11%+2.56%+18.66%+8.11%
265068LUSTER
0.070+0.005+7.69%195.53万12.71万2.12亿9530.44万30.23亿13.61亿0.00%0.00%-6.67%-6.67%0.00%-17.65%0.00%
277146AEM
0.140+0.010+7.69%39.77万5.23万3028.90万1547.63万2.16亿1.11亿+7.69%+7.69%+7.69%+40.00%-6.67%-30.00%-6.67%
287131ACME
0.215+0.015+7.50%201.06万42.07万7713.31万2588.28万3.59亿1.20亿+19.44%+16.22%+13.16%0.00%-14.00%+26.47%-14.00%
290053OSKVI
0.650+0.045+7.44%22.40万13.84万1.28亿2210.41万1.96亿3400.64万+94.03%+6.56%+7.44%+14.04%+14.04%+32.35%+20.37%
309369TGL
1.190+0.080+7.21%1.25万1.49万1.01亿1264.60万8486.64万1062.69万+3.48%+9.17%-2.46%+3.48%+14.64%+13.61%0.00%
310216SPRING
0.235+0.015+6.82%242.80万55.16万9768.75万1914.76万4.16亿8147.91万+4.44%+6.82%+17.50%+20.51%+20.51%+42.42%+11.90%
324502MEDIA
0.475+0.030+6.74%11.34万5.31万5.27亿1.73亿11.09亿3.63亿+3.26%+5.56%+4.40%+5.56%+15.85%+23.10%+2.15%
330266LEFORM
0.160+0.010+6.67%186.36万28.87万2.37亿3935.78万14.81亿2.46亿+3.23%+6.67%-3.03%-3.03%-34.69%-30.43%-63.64%
345049CVIEW
1.280+0.080+6.67%1.20万1.54万1.28亿1519.31万1.00亿1186.96万+3.23%+14.29%+6.11%+26.19%+27.51%+63.03%+13.49%
357246SIGN
1.300+0.080+6.56%550.06万697.77万8.25亿8111.67万6.35亿6239.74万+27.45%+39.78%+34.02%+54.76%+45.25%+6.56%+52.05%
368176ATAIMS
0.330+0.020+6.45%1901.33万609.22万3.97亿1.08亿12.03亿3.27亿+24.53%+26.92%+20.00%+24.53%-4.35%+11.86%+8.20%
375273CHINHIN
5.600+0.300+5.66%55.22万296.50万99.09亿30.62亿17.69亿5.47亿+12.22%+29.33%+22.54%+58.64%+46.98%+25.56%+58.64%
385205SENDAI
0.380+0.020+5.56%3033.81万1148.94万2.97亿6787.64万7.81亿1.79亿-5.00%+10.14%+28.81%+137.50%+100.00%+300.00%+130.30%
394081PMCORP
0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
407073SEACERA
0.205+0.010+5.13%1200.00246.001.27亿4452.62万6.22亿2.17亿+2.50%+2.50%-4.65%-10.87%-26.79%+20.59%-10.87%
411287PMHLDG
0.210+0.010+5.00%1541.33万322.27万1.95亿5020.26万9.29亿2.39亿0.00%+10.53%+13.51%+90.91%+320.00%+250.00%+121.05%
427215NIHSIN
0.105+0.005+5.00%4.70万4710.005498.53万3035.68万5.24亿2.89亿0.00%+5.00%0.00%-8.70%-16.00%+10.53%-8.70%
430085MLAB
0.215+0.010+4.88%44.03万9.12万1558.11万1147.03万7247.03万5335.02万+4.88%+13.16%+7.50%+7.50%-28.33%-46.25%-28.33%
445303SWIFT
0.540+0.025+4.85%462.17万244.12万4.77亿1.97亿8.83亿3.65亿+5.88%+6.93%+5.88%-10.84%-1.20%+13.56%+0.62%
450020NETX
0.110+0.005+4.76%500.0055.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
460148SUNZEN
0.330+0.015+4.76%140.10万45.55万2.33亿6855.53万7.05亿2.08亿+8.20%0.00%0.00%+11.86%+40.43%+60.98%+10.00%
475028HTPADU
2.120+0.090+4.43%300.97万633.92万2.15亿5549.56万1.01亿2617.72万+0.47%-11.30%+8.16%+135.56%+250.41%+182.67%+140.91%
485311CEB
0.950+0.040+4.40%1106.85万1042.53万9.42亿4.96亿9.92亿5.22亿+7.34%+7.95%+4.40%-8.65%-14.72%-35.60%-9.89%
497129ASIAFLE
2.290+0.095+4.33%2100.004813.004.46亿7548.71万1.95亿3296.38万+3.86%+5.75%+3.86%+14.32%+23.89%+40.12%+13.77%
507237PWROOT
1.710+0.070+4.27%106.87万181.41万7.88亿2.87亿4.61亿1.68亿+3.64%+4.27%+3.64%+0.84%-11.47%-12.41%-0.90%