10001SCOMNET
1.5700.0000.00%0.000.0012.93亿4.26亿8.23亿2.71亿+3.29%+23.62%+22.66%+18.05%+20.33%+18.17%+28.69%
20002KOTRA
4.7500.0000.00%0.000.007.04亿1.22亿1.48亿2571.50万+0.85%+1.50%+1.93%+1.56%-5.35%-9.29%+0.92%
30005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿0.00%0.00%+4.76%-24.14%-33.33%0.00%-31.25%
40006PINEAPP
0.7600.0000.00%0.000.003686.00万403.17万4850.00万530.49万-4.40%-4.40%-5.00%-8.43%-15.56%-24.75%-4.40%
50007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%0.00%+10.00%+22.22%+10.00%+83.33%+37.50%
60008WILLOW
0.3600.0000.00%0.000.001.75亿5218.44万4.85亿1.45亿-0.05%+1.30%+1.30%+7.08%+8.64%0.00%+5.58%
70010IRIS
0.2950.0000.00%0.000.002.41亿1.28亿8.16亿4.35亿0.00%-1.67%-3.28%-1.67%-1.67%-38.54%-7.81%
80011BTECH
0.3400.0000.00%0.000.008568.00万1533.58万2.52亿4510.54万+9.68%+7.99%+7.99%+13.22%+34.99%+21.76%+21.02%
900123A
0.9000.0000.00%0.000.004.40亿1.35亿4.89亿1.50亿0.00%+1.12%-0.55%+6.51%+18.75%+9.02%+7.78%
100017XOXTECH
0.0500.0000.00%0.000.004468.13万2483.44万8.94亿4.97亿0.00%0.00%-9.09%-16.67%-16.67%+25.00%-28.57%
110018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%-16.67%-28.57%+25.00%+25.00%+25.00%
120020NETX
0.1050.0000.00%0.000.009848.50万6290.48万9.38亿5.99亿0.00%-4.55%-19.23%-4.55%-19.23%+90.91%-16.00%
130021GHLSYS
0.9050.0000.00%0.000.0010.33亿3.00亿11.41亿3.31亿+21.48%+42.52%+49.36%+44.73%+22.83%+13.84%+34.32%
140022PARLO
0.0950.0000.00%0.000.005710.93万2388.41万6.01亿2.51亿-5.00%-5.00%-5.00%-17.39%-13.64%-5.00%-17.39%
150023IFCAMSC
0.4200.0000.00%0.000.002.54亿1.30亿6.05亿3.09亿0.00%+13.51%+23.53%+50.00%+58.49%+78.72%+47.37%
160024JAG
0.3400.0000.00%0.000.002.09亿4613.31万6.15亿1.36亿+3.03%+4.62%+7.94%+7.94%+15.25%-1.95%+13.33%
170025YBS
0.8000.0000.00%0.000.002.08亿1.22亿2.60亿1.53亿0.00%+1.91%0.00%+16.79%+32.23%+22.14%+15.11%
180026NOVAMSC
0.1050.0000.00%0.000.001.26亿7517.90万11.98亿7.16亿-4.55%+5.00%0.00%-4.55%+5.00%0.00%-4.55%
190026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿0.00%+15.38%+7.14%0.00%0.00%+7.14%-6.25%
200028SCOPE
0.1200.0000.00%0.000.001.39亿7778.36万11.54亿6.48亿+4.35%0.00%-4.00%-11.11%-17.24%-25.00%-11.11%
210029DIGISTA
0.0600.0000.00%0.000.002843.86万1333.72万4.74亿2.22亿-7.69%-14.29%-14.29%-14.29%-7.69%-29.41%0.00%
220032REDTONE
0.9050.0000.00%0.000.007.00亿2.77亿7.73亿3.06亿-1.09%-4.23%-7.65%+8.38%+27.46%+82.01%+29.29%
230034MMAG
0.2000.0000.00%0.000.003.39亿2.41亿16.96亿12.04亿0.00%0.00%+8.11%+110.53%+100.00%+33.33%+110.53%
240035HEXCAP
0.3800.0000.00%0.000.001.70亿6073.10万4.47亿1.60亿-5.00%-1.30%-5.00%-21.65%-40.63%-45.32%-37.70%
250036KGROUP
0.0100.0000.00%0.000.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
260037RGB
0.4000.0000.00%0.000.006.16亿3.09亿15.41亿7.73亿+3.90%+14.29%+26.98%+34.62%+35.35%+82.71%+52.07%
270038ARTRONIQ
0.2350.0000.00%0.000.009587.01万5281.57万4.08亿2.25亿-2.08%-7.84%-17.54%-25.40%-71.52%-70.25%-72.83%
280039GFM
0.3800.0000.00%0.000.002.89亿1.32亿7.59亿3.48亿-2.56%+2.70%+4.11%+60.72%+91.94%+95.85%+37.76%
290040OPENSYS
0.3800.0000.00%0.000.001.70亿1.01亿4.47亿2.65亿+1.33%0.00%-3.80%+8.33%+9.72%+21.04%+3.93%
300041HONGSENG
0.0150.0000.00%0.000.007662.63万3000.88万51.08亿20.01亿+50.00%0.00%+50.00%-25.00%-70.00%-88.00%-40.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
330045SSB8
0.4050.0000.00%0.000.009.20亿2.13亿22.73亿5.26亿-3.57%+5.16%+10.77%+102.63%+97.80%+88.81%+93.20%
340048ANCOMLB
0.1500.0000.00%0.000.007099.29万3933.91万4.73亿2.62亿-18.92%-16.67%-6.25%+20.00%+30.43%-18.92%+20.00%
350049OCNCASH
0.3000.0000.00%0.000.007824.00万2973.02万2.61亿9910.08万+1.69%+1.69%+1.69%-3.23%+1.67%-4.69%-4.76%
360050SYSTECH
0.4400.0000.00%0.000.002.16亿710.27万4.90亿1614.26万-7.37%-4.35%+6.02%+3.53%-7.37%+29.41%-5.38%
370051CUSCAPI
0.2500.0000.00%0.000.002.36亿6362.96万9.45亿2.55亿0.00%+38.89%+42.86%+47.06%+47.06%+31.58%+42.86%
380053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万+6.67%+6.67%+1.59%+13.27%+11.30%+35.64%+18.52%
390054KARYON
0.1700.0000.00%0.000.008087.13万3493.37万4.76亿2.05亿0.00%-2.86%-5.56%-2.86%0.00%-11.09%0.00%
400055SERSOL
0.1000.0000.00%0.000.007314.49万2820.59万7.31亿2.82亿-4.76%0.00%0.00%-16.67%-31.03%-33.33%-23.08%
410056NCT
0.5450.0000.00%0.000.008.50亿2.21亿15.60亿4.05亿0.00%+2.83%+21.11%+65.15%+65.15%+49.32%+65.15%
420058JCBNEXT
1.6300.0000.00%0.000.002.15亿5388.09万1.32亿3305.58万-1.21%+1.88%+1.88%+3.16%+21.28%+35.83%+2.52%
430059ECOHLDS
0.0700.0000.00%0.000.002945.03万804.11万4.21亿1.15亿+7.69%0.00%0.00%0.00%-12.50%-39.13%-22.22%
440060HM
0.1100.0000.00%0.000.001.35亿3241.36万12.26亿2.95亿+4.76%+4.76%-4.35%-12.00%-8.33%+4.76%-8.33%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1031.34万12.26亿2.95亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2100.0000.00%0.000.001.95亿3613.62万9.26亿1.72亿-2.33%0.00%-6.67%+2.44%+16.67%+23.53%-4.55%
470065EFORCE
0.3700.0000.00%0.000.002.26亿8823.71万6.10亿2.38亿+4.23%+5.71%+4.23%+1.37%-0.07%+8.62%-3.90%
480066VSOLAR
0.0950.0000.00%0.000.001.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-20.83%-38.71%-29.63%-68.33%-57.78%
490068ASDION
0.0700.0000.00%0.000.003574.82万1124.38万5.11亿1.61亿-6.67%0.00%-17.65%-22.22%-12.50%+100.00%-33.33%
500069VINVEST
0.0450.0000.00%0.000.004360.95万1959.26万9.69亿4.35亿-10.00%-10.00%0.00%-10.00%-35.71%-77.50%-25.00%