序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.020+0.005+33.33%6.01万902.003062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
25040MERIDIAN0.055+0.010+22.22%20.03万1.00万1243.24万447.29万2.26亿8132.51万+37.50%+37.50%0.00%-35.29%-47.62%-35.29%-42.11%
35049CVIEW1.560+0.280+21.88%6.63万10.10万1.56亿1851.66万1.00亿1186.96万+25.81%+20.00%+29.32%+39.21%+55.40%+98.70%+38.31%
40159MMM0.115+0.020+21.05%39.05万5.15万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM0.030+0.005+20.00%30.01万9003.002542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
67243MAGMA0.240+0.025+11.63%316.17万73.13万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
87197GESHEN4.280+0.390+10.03%29.98万125.77万5.38亿1.47亿1.26亿3441.43万+8.35%+10.31%+21.25%+197.22%+256.67%+197.22%+268.97%
90170KANGER0.060+0.005+9.09%11.06万6336.004389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
107219PAMINETEC-PA0.060+0.005+9.09%49.26万2.76万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+300.00%+71.43%
110132TDEX0.065+0.005+8.33%100.006.505484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%-7.14%-7.14%-35.00%-18.75%
125175IVORY0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
139539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
143018OLYMPIA0.080+0.005+6.67%9300.00744.008187.46万2778.84万10.23亿3.47亿0.00%0.00%-5.88%0.00%+6.67%0.00%0.00%
157201PICORP0.080+0.005+6.67%15.68万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
165308SENFONG1.150+0.070+6.48%286.26万318.96万6.22亿1.20亿5.41亿1.04亿+11.65%+10.58%+5.50%+55.76%+57.85%+62.23%+54.72%
170188HLT0.170+0.010+6.25%279.03万46.80万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
187148DPHARMA1.250+0.070+5.93%214.21万269.95万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
197081PHARMA0.360+0.020+5.88%251.42万87.21万5.19亿1.78亿14.41亿4.94亿+7.46%+5.88%0.00%-8.86%-13.25%-8.86%-6.49%
205827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
212135GOPENG0.370+0.020+5.71%2200.00814.001.49亿2547.66万4.03亿6885.57万+5.71%+2.78%+10.45%+8.82%0.00%-3.65%+8.82%
225252SASBADI0.185+0.010+5.71%452.58万81.52万8068.47万3287.48万4.36亿1.78亿0.00%+8.82%+23.33%+8.82%+13.90%-3.56%+12.12%
235302ATECH2.910+0.150+5.43%94.08万269.79万11.47亿4.49亿3.94亿1.54亿+8.58%+10.65%+8.18%+10.85%+16.57%+7.74%+12.99%
243247GUH0.390+0.020+5.41%163.14万64.19万1.10亿4266.30万2.82亿1.09亿+2.63%+4.00%+5.41%-2.50%+6.85%-23.53%-3.70%
257094EUROSP1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+23.44%+21.54%+31.67%+6.76%+37.39%+39.82%+17.04%
269296RCECAP2.910+0.140+5.05%109.60万318.97万21.33亿7.33亿7.33亿2.52亿+4.30%+8.99%+8.18%-8.49%+21.08%+63.56%-4.90%
277215NIHSIN0.105+0.005+5.00%1000.00105.005498.53万3035.68万5.24亿2.89亿0.00%+5.00%0.00%-8.70%-16.00%+10.53%-8.70%
287803HEXCARE0.215+0.010+4.88%443.71万93.26万2.15亿1.04亿10.02亿4.85亿+4.88%+4.88%+4.88%-8.51%+10.26%-28.33%-25.86%
290021GHLSYS0.770+0.035+4.76%537.21万412.68万8.79亿2.55亿11.41亿3.31亿+3.36%+21.26%+27.08%+23.14%+4.51%-3.14%+14.28%
300089TEXCYCL1.110+0.050+4.72%103.19万113.11万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
310233PEKAT0.570+0.025+4.59%131.95万74.17万3.68亿1.13亿6.45亿1.97亿+5.56%+16.33%+18.75%+34.12%+35.71%+45.67%+32.56%
325178INGENIEU0.115+0.005+4.55%36.02万4.11万1.74亿3485.41万15.17亿3.03亿-11.54%-20.69%-17.86%-8.00%-14.81%+9.52%-11.54%
336939FIAMMA1.170+0.050+4.46%363.95万419.69万6.20亿1.67亿5.30亿1.43亿+8.33%+14.71%+12.50%+28.57%+26.49%+17.00%+24.47%
340107EDUSPEC0.130+0.005+4.00%272.92万34.18万1.53亿5806.73万11.75亿4.47亿+4.00%0.00%-10.34%+62.50%+100.00%+136.36%+36.84%
355169HOHUP0.135+0.005+3.85%8.83万1.15万6996.52万3828.33万5.18亿2.84亿+3.85%0.00%-25.00%-40.00%-55.00%-54.24%-46.00%
367246SIGN1.360+0.050+3.82%197.19万263.45万8.63亿6735.05万6.35亿4952.24万+20.35%+47.83%+30.77%+59.06%+51.11%+12.40%+59.06%
370086YGL0.145+0.005+3.57%5.41万7774.003939.86万1120.65万2.72亿7728.59万0.00%+3.57%+3.57%+7.41%+7.41%-12.12%+11.54%
387017KOMARK0.145+0.005+3.57%2.51万3544.003348.31万1335.10万2.31亿9207.60万-3.33%-3.33%-3.33%-14.71%-3.33%-73.64%-19.44%
397146AEM0.145+0.005+3.57%17.02万2.38万3137.08万1602.90万2.16亿1.11亿+16.00%+16.00%+11.54%+45.00%-3.33%-27.50%-3.33%
407106SUPERMX0.880+0.030+3.53%416.92万365.52万22.61亿12.56亿25.69亿14.27亿+6.02%+6.67%+7.32%-5.88%+12.82%+10.42%-6.38%
410163CAREPLS0.300+0.010+3.45%1080.26万322.20万2.10亿1.61亿7.00亿5.36亿+5.26%+9.09%+11.11%-13.04%+11.11%-3.23%-29.41%
420259SNS0.375+0.013+3.45%1426.99万538.42万6.05亿1.66亿16.13亿4.44亿+0.69%+0.69%+30.20%+64.17%+49.51%+41.52%+60.68%
437191ADVENTA0.300+0.010+3.45%172.72万51.54万9167.15万4701.98万3.06亿1.57亿+7.14%+3.45%+7.14%-3.23%-11.76%-49.15%-16.67%
440075LYC0.155+0.005+3.33%18.20万2.77万1.11亿4498.64万7.15亿2.90亿-6.06%-11.43%-16.22%-11.43%-27.91%-38.00%-22.50%
457060NHFATT4.150+0.130+3.23%4.40万17.97万3.43亿1.06亿8267.23万2564.27万+6.14%+7.24%+7.79%+23.39%+36.54%+61.15%+27.52%
460048ANCOMLB0.160+0.005+3.23%135.53万20.99万7572.58万4196.17万4.73亿2.62亿-13.51%-11.11%0.00%+28.00%+39.13%-13.51%+28.00%
470266LEFORM0.160+0.005+3.23%43.34万6.72万2.37亿3935.78万14.81亿2.46亿0.00%0.00%0.00%-5.88%-34.69%-30.43%-63.64%
485025AURO0.160+0.005+3.23%662.43万102.68万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+3.23%+3.23%0.00%-21.95%-5.88%
490148SUNZEN0.340+0.010+3.03%102.87万34.54万2.40亿7063.27万7.05亿2.08亿+7.94%+4.62%+1.49%+17.24%+41.67%+70.00%+13.33%
500161HEXIND0.360+0.010+2.86%24.32万8.63万9.89亿3.33亿27.47亿9.25亿+1.41%+4.35%0.00%+0.08%-1.26%-19.34%-5.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.020+0.005+33.33%6.01万902.003062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
25040MERIDIAN
0.055+0.010+22.22%20.03万1.00万1243.24万447.29万2.26亿8132.51万+37.50%+37.50%0.00%-35.29%-47.62%-35.29%-42.11%
35049CVIEW
1.560+0.280+21.88%6.63万10.10万1.56亿1851.66万1.00亿1186.96万+25.81%+20.00%+29.32%+39.21%+55.40%+98.70%+38.31%
40159MMM
0.115+0.020+21.05%39.05万5.15万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM
0.030+0.005+20.00%30.01万9003.002542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
67243MAGMA
0.240+0.025+11.63%316.17万73.13万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
87197GESHEN
4.280+0.390+10.03%29.98万125.77万5.38亿1.47亿1.26亿3441.43万+8.35%+10.31%+21.25%+197.22%+256.67%+197.22%+268.97%
90170KANGER
0.060+0.005+9.09%11.06万6336.004389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
107219PAMINETEC-PA
0.060+0.005+9.09%49.26万2.76万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+300.00%+71.43%
110132TDEX
0.065+0.005+8.33%100.006.505484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%-7.14%-7.14%-35.00%-18.75%
125175IVORY
0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
139539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
143018OLYMPIA
0.080+0.005+6.67%9300.00744.008187.46万2778.84万10.23亿3.47亿0.00%0.00%-5.88%0.00%+6.67%0.00%0.00%
157201PICORP
0.080+0.005+6.67%15.68万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
165308SENFONG
1.150+0.070+6.48%286.26万318.96万6.22亿1.20亿5.41亿1.04亿+11.65%+10.58%+5.50%+55.76%+57.85%+62.23%+54.72%
170188HLT
0.170+0.010+6.25%279.03万46.80万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
187148DPHARMA
1.250+0.070+5.93%214.21万269.95万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
197081PHARMA
0.360+0.020+5.88%251.42万87.21万5.19亿1.78亿14.41亿4.94亿+7.46%+5.88%0.00%-8.86%-13.25%-8.86%-6.49%
205827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
212135GOPENG
0.370+0.020+5.71%2200.00814.001.49亿2547.66万4.03亿6885.57万+5.71%+2.78%+10.45%+8.82%0.00%-3.65%+8.82%
225252SASBADI
0.185+0.010+5.71%452.58万81.52万8068.47万3287.48万4.36亿1.78亿0.00%+8.82%+23.33%+8.82%+13.90%-3.56%+12.12%
235302ATECH
2.910+0.150+5.43%94.08万269.79万11.47亿4.49亿3.94亿1.54亿+8.58%+10.65%+8.18%+10.85%+16.57%+7.74%+12.99%
243247GUH
0.390+0.020+5.41%163.14万64.19万1.10亿4266.30万2.82亿1.09亿+2.63%+4.00%+5.41%-2.50%+6.85%-23.53%-3.70%
257094EUROSP
1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+23.44%+21.54%+31.67%+6.76%+37.39%+39.82%+17.04%
269296RCECAP
2.910+0.140+5.05%109.60万318.97万21.33亿7.33亿7.33亿2.52亿+4.30%+8.99%+8.18%-8.49%+21.08%+63.56%-4.90%
277215NIHSIN
0.105+0.005+5.00%1000.00105.005498.53万3035.68万5.24亿2.89亿0.00%+5.00%0.00%-8.70%-16.00%+10.53%-8.70%
287803HEXCARE
0.215+0.010+4.88%443.71万93.26万2.15亿1.04亿10.02亿4.85亿+4.88%+4.88%+4.88%-8.51%+10.26%-28.33%-25.86%
290021GHLSYS
0.770+0.035+4.76%537.21万412.68万8.79亿2.55亿11.41亿3.31亿+3.36%+21.26%+27.08%+23.14%+4.51%-3.14%+14.28%
300089TEXCYCL
1.110+0.050+4.72%103.19万113.11万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
310233PEKAT
0.570+0.025+4.59%131.95万74.17万3.68亿1.13亿6.45亿1.97亿+5.56%+16.33%+18.75%+34.12%+35.71%+45.67%+32.56%
325178INGENIEU
0.115+0.005+4.55%36.02万4.11万1.74亿3485.41万15.17亿3.03亿-11.54%-20.69%-17.86%-8.00%-14.81%+9.52%-11.54%
336939FIAMMA
1.170+0.050+4.46%363.95万419.69万6.20亿1.67亿5.30亿1.43亿+8.33%+14.71%+12.50%+28.57%+26.49%+17.00%+24.47%
340107EDUSPEC
0.130+0.005+4.00%272.92万34.18万1.53亿5806.73万11.75亿4.47亿+4.00%0.00%-10.34%+62.50%+100.00%+136.36%+36.84%
355169HOHUP
0.135+0.005+3.85%8.83万1.15万6996.52万3828.33万5.18亿2.84亿+3.85%0.00%-25.00%-40.00%-55.00%-54.24%-46.00%
367246SIGN
1.360+0.050+3.82%197.19万263.45万8.63亿6735.05万6.35亿4952.24万+20.35%+47.83%+30.77%+59.06%+51.11%+12.40%+59.06%
370086YGL
0.145+0.005+3.57%5.41万7774.003939.86万1120.65万2.72亿7728.59万0.00%+3.57%+3.57%+7.41%+7.41%-12.12%+11.54%
387017KOMARK
0.145+0.005+3.57%2.51万3544.003348.31万1335.10万2.31亿9207.60万-3.33%-3.33%-3.33%-14.71%-3.33%-73.64%-19.44%
397146AEM
0.145+0.005+3.57%17.02万2.38万3137.08万1602.90万2.16亿1.11亿+16.00%+16.00%+11.54%+45.00%-3.33%-27.50%-3.33%
407106SUPERMX
0.880+0.030+3.53%416.92万365.52万22.61亿12.56亿25.69亿14.27亿+6.02%+6.67%+7.32%-5.88%+12.82%+10.42%-6.38%
410163CAREPLS
0.300+0.010+3.45%1080.26万322.20万2.10亿1.61亿7.00亿5.36亿+5.26%+9.09%+11.11%-13.04%+11.11%-3.23%-29.41%
420259SNS
0.375+0.013+3.45%1426.99万538.42万6.05亿1.66亿16.13亿4.44亿+0.69%+0.69%+30.20%+64.17%+49.51%+41.52%+60.68%
437191ADVENTA
0.300+0.010+3.45%172.72万51.54万9167.15万4701.98万3.06亿1.57亿+7.14%+3.45%+7.14%-3.23%-11.76%-49.15%-16.67%
440075LYC
0.155+0.005+3.33%18.20万2.77万1.11亿4498.64万7.15亿2.90亿-6.06%-11.43%-16.22%-11.43%-27.91%-38.00%-22.50%
457060NHFATT
4.150+0.130+3.23%4.40万17.97万3.43亿1.06亿8267.23万2564.27万+6.14%+7.24%+7.79%+23.39%+36.54%+61.15%+27.52%
460048ANCOMLB
0.160+0.005+3.23%135.53万20.99万7572.58万4196.17万4.73亿2.62亿-13.51%-11.11%0.00%+28.00%+39.13%-13.51%+28.00%
470266LEFORM
0.160+0.005+3.23%43.34万6.72万2.37亿3935.78万14.81亿2.46亿0.00%0.00%0.00%-5.88%-34.69%-30.43%-63.64%
485025AURO
0.160+0.005+3.23%662.43万102.68万9264.65万1724.64万5.79亿1.08亿+3.23%+3.23%+3.23%+3.23%0.00%-21.95%-5.88%
490148SUNZEN
0.340+0.010+3.03%102.87万34.54万2.40亿7063.27万7.05亿2.08亿+7.94%+4.62%+1.49%+17.24%+41.67%+70.00%+13.33%
500161HEXIND
0.360+0.010+2.86%24.32万8.63万9.89亿3.33亿27.47亿9.25亿+1.41%+4.35%0.00%+0.08%-1.26%-19.34%-5.05%