序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%41.83万2775.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%3.72万2418.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30116FOCUS0.015+0.005+50.00%28.78万2883.009558.31万6279.77万63.72亿41.87亿+50.00%0.00%+50.00%0.00%-25.00%0.00%0.00%
40043MTRONIC0.020+0.005+33.33%50.93万7980.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
50159MMM0.125+0.030+31.58%62.42万8.04万3891.28万1524.04万3.11亿1.22亿+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
67218ARKA1.810+0.330+22.30%12.95万21.97万1.18亿3293.69万6509.84万1819.72万+16.77%+16.77%+13.13%+6.47%-4.23%-7.65%+6.47%
70021GHLSYS0.890+0.155+21.09%4108.25万3351.80万10.16亿2.95亿11.41亿3.31亿+19.46%+40.16%+46.89%+42.33%+20.79%+11.96%+32.09%
80156MPAY0.125+0.020+19.05%438.90万52.07万1.08亿4442.01万8.66亿3.55亿+8.70%+19.05%+4.17%-3.85%+13.64%+4.17%+4.17%
95178INGENIEU0.130+0.020+18.18%3657.57万465.58万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
105049CVIEW1.510+0.230+17.97%26.93万41.32万1.51亿1792.31万1.00亿1186.96万+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
117097TAWIN0.035+0.005+16.67%81.22万2.44万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%-12.50%-30.00%-12.50%
127243MAGMA0.245+0.030+13.95%743.40万176.19万2.32亿1.29亿9.48亿5.28亿+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
135169HOHUP0.145+0.015+11.54%115.44万15.79万7514.78万4111.91万5.18亿2.84亿+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
147811SAPIND0.970+0.100+11.49%6600.005814.507059.25万1649.94万7277.57万1700.97万+9.60%+13.45%+12.79%+10.86%+15.48%+29.79%+10.86%
150102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
160143KEYASIC0.050+0.005+11.11%25.33万1.14万6990.31万3633.56万13.98亿7.27亿0.00%0.00%+11.11%-9.09%-33.33%-16.67%-16.67%
175040MERIDIAN0.050+0.005+11.11%26.03万1.30万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
188338DATAPRP0.150+0.015+11.11%2026.61万280.92万1.11亿8979.47万7.38亿5.99亿+20.00%+25.00%+30.43%+11.11%0.00%-26.83%-11.76%
199717SYCAL0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
2003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
217197GESHEN4.250+0.360+9.25%56.67万242.35万5.34亿1.46亿1.26亿3441.43万+7.59%+9.54%+20.40%+195.14%+254.17%+195.14%+266.38%
220170KANGER0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
235172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
245302ATECH3.010+0.250+9.06%463.93万1376.09万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
250132TDEX0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
265296MRDIY1.690+0.130+8.33%2488.91万4102.97万159.68亿52.49亿94.48亿31.06亿+11.18%+12.67%+13.42%+23.29%+14.01%+8.54%+17.33%
275308SENFONG1.170+0.090+8.33%531.09万604.47万6.33亿1.22亿5.41亿1.04亿+13.59%+12.50%+7.34%+58.46%+60.59%+65.05%+57.41%
285070PRTASCO0.265+0.020+8.16%1132.40万294.12万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
297148DPHARMA1.270+0.090+7.63%602.89万760.81万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
309539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
319296RCECAP2.980+0.210+7.58%277.71万818.80万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
328486LIONPSIM0.430+0.030+7.50%2.70万1.09万9796.55万1872.81万2.28亿4355.37万+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
337722ASIABRN0.525+0.035+7.14%2000.001055.001.22亿572.46万2.33亿1090.40万+6.06%+2.94%+7.14%+16.39%+8.02%+0.91%-5.41%
340075LYC0.160+0.010+6.67%34.40万5.28万1.14亿4643.76万7.15亿2.90亿-3.03%-8.57%-13.51%-8.57%-25.58%-36.00%-20.00%
357201PICORP0.080+0.005+6.67%65.76万4.93万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
360295MTEC1.050+0.065+6.60%698.15万710.08万10.71亿8716.55万10.20亿8301.48万+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
370259SNS0.385+0.023+6.21%4078.87万1546.03万6.21亿1.71亿16.13亿4.44亿+3.37%+3.37%+33.67%+68.55%+53.50%+45.29%+64.96%
389687IDEAL3.480+0.200+6.10%5100.001.74万17.40亿1415.91万5.00亿406.87万+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
392984FACBIND1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
405827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
410089TEXCYCL1.120+0.060+5.66%275.86万304.66万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
420233PEKAT0.575+0.030+5.50%329.88万187.63万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
430277CLOUDPT0.680+0.035+5.43%946.60万633.47万3.61亿1.44亿5.32亿2.12亿+4.62%+12.40%+3.82%+33.11%+15.48%-6.08%+27.00%
445161JCY0.300+0.015+5.26%671.79万197.39万6.33亿1.59亿21.11亿5.29亿+9.09%+15.38%+20.00%+27.66%+46.34%+76.47%+36.36%
450136GREENYB0.210+0.010+5.00%3.69万7680.001.14亿2285.16万5.42亿1.09亿+5.00%0.00%+5.00%+7.69%+10.53%0.00%+5.00%
465219PESTECH0.210+0.010+5.00%175.74万35.70万2.07亿1.08亿9.85亿5.13亿+2.44%0.00%-10.64%-25.00%-34.38%-16.00%-35.38%
477215NIHSIN0.105+0.005+5.00%5.92万5931.005498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
485171KIMLUN1.270+0.060+4.96%123.72万155.28万4.49亿1.28亿3.53亿1.01亿+15.45%+24.51%+29.59%+53.01%+54.88%+74.02%+62.82%
497086ABLEGRP0.115+0.005+4.55%16.43万1.81万3034.85万854.92万2.64亿7434.10万+4.55%0.00%+4.55%0.00%0.00%-14.81%-4.17%
500174EVD0.120+0.005+4.35%28.28万3.25万5177.84万1169.76万4.31亿9747.99万+4.35%-7.69%-14.29%+4.35%-4.00%-35.14%+4.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%41.83万2775.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%3.72万2418.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30116FOCUS
0.015+0.005+50.00%28.78万2883.009558.31万6279.77万63.72亿41.87亿+50.00%0.00%+50.00%0.00%-25.00%0.00%0.00%
40043MTRONIC
0.020+0.005+33.33%50.93万7980.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
50159MMM
0.125+0.030+31.58%62.42万8.04万3891.28万1524.04万3.11亿1.22亿+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
67218ARKA
1.810+0.330+22.30%12.95万21.97万1.18亿3293.69万6509.84万1819.72万+16.77%+16.77%+13.13%+6.47%-4.23%-7.65%+6.47%
70021GHLSYS
0.890+0.155+21.09%4108.25万3351.80万10.16亿2.95亿11.41亿3.31亿+19.46%+40.16%+46.89%+42.33%+20.79%+11.96%+32.09%
80156MPAY
0.125+0.020+19.05%438.90万52.07万1.08亿4442.01万8.66亿3.55亿+8.70%+19.05%+4.17%-3.85%+13.64%+4.17%+4.17%
95178INGENIEU
0.130+0.020+18.18%3657.57万465.58万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
105049CVIEW
1.510+0.230+17.97%26.93万41.32万1.51亿1792.31万1.00亿1186.96万+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
117097TAWIN
0.035+0.005+16.67%81.22万2.44万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%-12.50%-30.00%-12.50%
127243MAGMA
0.245+0.030+13.95%743.40万176.19万2.32亿1.29亿9.48亿5.28亿+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
135169HOHUP
0.145+0.015+11.54%115.44万15.79万7514.78万4111.91万5.18亿2.84亿+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
147811SAPIND
0.970+0.100+11.49%6600.005814.507059.25万1649.94万7277.57万1700.97万+9.60%+13.45%+12.79%+10.86%+15.48%+29.79%+10.86%
150102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
160143KEYASIC
0.050+0.005+11.11%25.33万1.14万6990.31万3633.56万13.98亿7.27亿0.00%0.00%+11.11%-9.09%-33.33%-16.67%-16.67%
175040MERIDIAN
0.050+0.005+11.11%26.03万1.30万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
188338DATAPRP
0.150+0.015+11.11%2026.61万280.92万1.11亿8979.47万7.38亿5.99亿+20.00%+25.00%+30.43%+11.11%0.00%-26.83%-11.76%
199717SYCAL
0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
2003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
217197GESHEN
4.250+0.360+9.25%56.67万242.35万5.34亿1.46亿1.26亿3441.43万+7.59%+9.54%+20.40%+195.14%+254.17%+195.14%+266.38%
220170KANGER
0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
235172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
245302ATECH
3.010+0.250+9.06%463.93万1376.09万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
250132TDEX
0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
265296MRDIY
1.690+0.130+8.33%2488.91万4102.97万159.68亿52.49亿94.48亿31.06亿+11.18%+12.67%+13.42%+23.29%+14.01%+8.54%+17.33%
275308SENFONG
1.170+0.090+8.33%531.09万604.47万6.33亿1.22亿5.41亿1.04亿+13.59%+12.50%+7.34%+58.46%+60.59%+65.05%+57.41%
285070PRTASCO
0.265+0.020+8.16%1132.40万294.12万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
297148DPHARMA
1.270+0.090+7.63%602.89万760.81万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
309539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
319296RCECAP
2.980+0.210+7.58%277.71万818.80万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
328486LIONPSIM
0.430+0.030+7.50%2.70万1.09万9796.55万1872.81万2.28亿4355.37万+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
337722ASIABRN
0.525+0.035+7.14%2000.001055.001.22亿572.46万2.33亿1090.40万+6.06%+2.94%+7.14%+16.39%+8.02%+0.91%-5.41%
340075LYC
0.160+0.010+6.67%34.40万5.28万1.14亿4643.76万7.15亿2.90亿-3.03%-8.57%-13.51%-8.57%-25.58%-36.00%-20.00%
357201PICORP
0.080+0.005+6.67%65.76万4.93万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
360295MTEC
1.050+0.065+6.60%698.15万710.08万10.71亿8716.55万10.20亿8301.48万+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
370259SNS
0.385+0.023+6.21%4078.87万1546.03万6.21亿1.71亿16.13亿4.44亿+3.37%+3.37%+33.67%+68.55%+53.50%+45.29%+64.96%
389687IDEAL
3.480+0.200+6.10%5100.001.74万17.40亿1415.91万5.00亿406.87万+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
392984FACBIND
1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
405827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
410089TEXCYCL
1.120+0.060+5.66%275.86万304.66万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
420233PEKAT
0.575+0.030+5.50%329.88万187.63万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
430277CLOUDPT
0.680+0.035+5.43%946.60万633.47万3.61亿1.44亿5.32亿2.12亿+4.62%+12.40%+3.82%+33.11%+15.48%-6.08%+27.00%
445161JCY
0.300+0.015+5.26%671.79万197.39万6.33亿1.59亿21.11亿5.29亿+9.09%+15.38%+20.00%+27.66%+46.34%+76.47%+36.36%
450136GREENYB
0.210+0.010+5.00%3.69万7680.001.14亿2285.16万5.42亿1.09亿+5.00%0.00%+5.00%+7.69%+10.53%0.00%+5.00%
465219PESTECH
0.210+0.010+5.00%175.74万35.70万2.07亿1.08亿9.85亿5.13亿+2.44%0.00%-10.64%-25.00%-34.38%-16.00%-35.38%
477215NIHSIN
0.105+0.005+5.00%5.92万5931.005498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
485171KIMLUN
1.270+0.060+4.96%123.72万155.28万4.49亿1.28亿3.53亿1.01亿+15.45%+24.51%+29.59%+53.01%+54.88%+74.02%+62.82%
497086ABLEGRP
0.115+0.005+4.55%16.43万1.81万3034.85万854.92万2.64亿7434.10万+4.55%0.00%+4.55%0.00%0.00%-14.81%-4.17%
500174EVD
0.120+0.005+4.35%28.28万3.25万5177.84万1169.76万4.31亿9747.99万+4.35%-7.69%-14.29%+4.35%-4.00%-35.14%+4.35%