序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%3.24万2106.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
45049CVIEW1.550+0.270+21.09%22.36万34.41万1.55亿1839.79万1.00亿1186.96万+25.00%+19.23%+28.49%+38.32%+54.41%+97.42%+37.43%
50159MMM0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
60096NEXGRAM0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
75178INGENIEU0.130+0.020+18.18%3455.87万439.47万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
87097TAWIN0.035+0.005+16.67%67.22万2.02万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%-12.50%-30.00%-12.50%
90021GHLSYS0.835+0.100+13.61%2800.54万2228.03万9.53亿2.77亿11.41亿3.31亿+12.08%+31.50%+37.81%+33.54%+13.33%+5.04%+23.93%
107243MAGMA0.240+0.025+11.63%599.98万141.40万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
110102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
125040MERIDIAN0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
139717SYCAL0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万-2.38%0.00%-2.38%+7.89%+13.89%+13.89%+7.89%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
155302ATECH3.040+0.280+10.14%322.60万951.25万11.98亿4.69亿3.94亿1.54亿+13.43%+15.59%+13.01%+15.81%+21.78%+12.56%+18.03%
160156MPAY0.115+0.010+9.52%141.76万15.93万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
177197GESHEN4.250+0.360+9.25%54.01万231.14万5.34亿1.46亿1.26亿3441.43万+7.59%+9.54%+20.40%+195.14%+254.17%+195.14%+266.38%
180170KANGER0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
195172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
207219PAMINETEC-PA0.060+0.005+9.09%77.56万4.37万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+300.00%+71.43%
210132TDEX0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
222283ZELAN0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
235070PRTASCO0.265+0.020+8.16%685.98万176.32万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
247218ARKA1.600+0.120+8.11%4.48万7.13万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
255169HOHUP0.140+0.010+7.69%73.06万9.84万7255.65万3970.12万5.18亿2.84亿+7.69%+3.70%-22.22%-37.78%-53.33%-52.54%-44.00%
265175IVORY0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
277315AHB0.140+0.010+7.69%516.06万69.66万9997.52万6816.41万7.14亿4.87亿+7.69%+7.69%+7.69%+12.00%+3.70%+27.27%+7.69%
287148DPHARMA1.270+0.090+7.63%526.28万663.48万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
299539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
309296RCECAP2.980+0.210+7.58%236.82万696.89万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
317168PRG0.145+0.010+7.41%30.62万4.28万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
327253HANDAL0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
335308SENFONG1.150+0.070+6.48%486.34万552.29万6.22亿1.20亿5.41亿1.04亿+11.65%+10.58%+5.50%+55.76%+57.85%+62.23%+54.72%
342984FACBIND1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
355827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
360089TEXCYCL1.120+0.060+5.66%232.12万256.08万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
370295MTEC1.040+0.055+5.58%592.32万599.92万10.61亿8633.54万10.20亿8301.48万+10.64%+8.90%-2.15%+203.47%+168.45%+168.45%+168.45%
380221TCS0.190+0.010+5.56%229.80万42.48万8151.02万2403.56万4.29亿1.27亿-7.32%+11.76%+15.15%+31.03%+15.15%-19.15%+40.74%
395073NAIM1.140+0.060+5.56%406.16万450.29万5.71亿1.91亿5.01亿1.67亿+10.68%+5.56%+29.55%+35.71%+56.16%+98.26%+39.88%
400233PEKAT0.575+0.030+5.50%266.08万150.93万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
415296MRDIY1.640+0.080+5.13%956.06万1543.23万154.95亿50.94亿94.48亿31.06亿+7.89%+9.33%+10.07%+19.64%+10.64%+5.33%+13.86%
427215NIHSIN0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
430290PANDA0.325+0.015+4.84%955.95万305.87万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
446939FIAMMA1.170+0.050+4.46%600.88万696.61万6.20亿1.67亿5.30亿1.43亿+8.33%+14.71%+12.50%+28.57%+26.49%+17.00%+24.47%
457081PHARMA0.355+0.015+4.41%311.02万108.16万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
460028SCOPE0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
477083ANALABS1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
483247GUH0.385+0.015+4.05%194.58万76.33万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
497016CHUAN0.400+0.015+3.90%1.11万4330.006746.79万1406.27万1.69亿3515.68万-1.23%-5.88%-6.98%-4.76%-10.11%-15.79%-5.88%
500277CLOUDPT0.670+0.025+3.88%451.73万297.75万3.56亿1.42亿5.32亿2.12亿+3.08%+10.74%+2.29%+31.15%+13.78%-7.46%+25.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%3.24万2106.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC
0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
45049CVIEW
1.550+0.270+21.09%22.36万34.41万1.55亿1839.79万1.00亿1186.96万+25.00%+19.23%+28.49%+38.32%+54.41%+97.42%+37.43%
50159MMM
0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
60096NEXGRAM
0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
75178INGENIEU
0.130+0.020+18.18%3455.87万439.47万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
87097TAWIN
0.035+0.005+16.67%67.22万2.02万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%-12.50%-30.00%-12.50%
90021GHLSYS
0.835+0.100+13.61%2800.54万2228.03万9.53亿2.77亿11.41亿3.31亿+12.08%+31.50%+37.81%+33.54%+13.33%+5.04%+23.93%
107243MAGMA
0.240+0.025+11.63%599.98万141.40万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
110102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
125040MERIDIAN
0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
139717SYCAL
0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万-2.38%0.00%-2.38%+7.89%+13.89%+13.89%+7.89%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
155302ATECH
3.040+0.280+10.14%322.60万951.25万11.98亿4.69亿3.94亿1.54亿+13.43%+15.59%+13.01%+15.81%+21.78%+12.56%+18.03%
160156MPAY
0.115+0.010+9.52%141.76万15.93万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
177197GESHEN
4.250+0.360+9.25%54.01万231.14万5.34亿1.46亿1.26亿3441.43万+7.59%+9.54%+20.40%+195.14%+254.17%+195.14%+266.38%
180170KANGER
0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
195172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
207219PAMINETEC-PA
0.060+0.005+9.09%77.56万4.37万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+300.00%+71.43%
210132TDEX
0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
222283ZELAN
0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
235070PRTASCO
0.265+0.020+8.16%685.98万176.32万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
247218ARKA
1.600+0.120+8.11%4.48万7.13万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
255169HOHUP
0.140+0.010+7.69%73.06万9.84万7255.65万3970.12万5.18亿2.84亿+7.69%+3.70%-22.22%-37.78%-53.33%-52.54%-44.00%
265175IVORY
0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
277315AHB
0.140+0.010+7.69%516.06万69.66万9997.52万6816.41万7.14亿4.87亿+7.69%+7.69%+7.69%+12.00%+3.70%+27.27%+7.69%
287148DPHARMA
1.270+0.090+7.63%526.28万663.48万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
299539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
309296RCECAP
2.980+0.210+7.58%236.82万696.89万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
317168PRG
0.145+0.010+7.41%30.62万4.28万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
327253HANDAL
0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
335308SENFONG
1.150+0.070+6.48%486.34万552.29万6.22亿1.20亿5.41亿1.04亿+11.65%+10.58%+5.50%+55.76%+57.85%+62.23%+54.72%
342984FACBIND
1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
355827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
360089TEXCYCL
1.120+0.060+5.66%232.12万256.08万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
370295MTEC
1.040+0.055+5.58%592.32万599.92万10.61亿8633.54万10.20亿8301.48万+10.64%+8.90%-2.15%+203.47%+168.45%+168.45%+168.45%
380221TCS
0.190+0.010+5.56%229.80万42.48万8151.02万2403.56万4.29亿1.27亿-7.32%+11.76%+15.15%+31.03%+15.15%-19.15%+40.74%
395073NAIM
1.140+0.060+5.56%406.16万450.29万5.71亿1.91亿5.01亿1.67亿+10.68%+5.56%+29.55%+35.71%+56.16%+98.26%+39.88%
400233PEKAT
0.575+0.030+5.50%266.08万150.93万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
415296MRDIY
1.640+0.080+5.13%956.06万1543.23万154.95亿50.94亿94.48亿31.06亿+7.89%+9.33%+10.07%+19.64%+10.64%+5.33%+13.86%
427215NIHSIN
0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
430290PANDA
0.325+0.015+4.84%955.95万305.87万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
446939FIAMMA
1.170+0.050+4.46%600.88万696.61万6.20亿1.67亿5.30亿1.43亿+8.33%+14.71%+12.50%+28.57%+26.49%+17.00%+24.47%
457081PHARMA
0.355+0.015+4.41%311.02万108.16万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
460028SCOPE
0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
477083ANALABS
1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
483247GUH
0.385+0.015+4.05%194.58万76.33万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
497016CHUAN
0.400+0.015+3.90%1.11万4330.006746.79万1406.27万1.69亿3515.68万-1.23%-5.88%-6.98%-4.76%-10.11%-15.79%-5.88%
500277CLOUDPT
0.670+0.025+3.88%451.73万297.75万3.56亿1.42亿5.32亿2.12亿+3.08%+10.74%+2.29%+31.15%+13.78%-7.46%+25.13%