序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10150FINTEC0.010+0.005+100.00%1469.04万9.54万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%1576.79万16.32万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
35037COMPUGT0.015+0.005+50.00%110.80万1.66万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
40043MTRONIC0.020+0.005+33.33%41.64万8261.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
50094ZENTECH0.020+0.005+33.33%39.91万6007.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
60105ASIAPLY0.070+0.015+27.27%897.49万58.41万6709.52万3698.02万9.59亿5.28亿+16.67%+7.69%+16.67%0.00%-17.65%-33.33%-12.50%
75040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
87221BSLCORP0.030+0.005+20.00%59.85万1.50万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
95205SENDAI0.465+0.075+19.23%9373.08万4133.62万3.63亿8305.93万7.81亿1.79亿+25.68%+19.23%+69.09%+220.69%+121.43%+365.00%+181.82%
100259SNS0.470+0.075+18.99%2.04亿9413.00万7.58亿2.08亿16.13亿4.44亿+33.31%+35.21%+27.90%+105.76%+87.39%+84.06%+101.38%
117187CHGP2.410+0.250+11.57%169.12万388.84万15.92亿4.04亿6.60亿1.68亿+30.98%+40.94%+41.76%+217.11%+159.14%+129.52%+188.62%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
130192INTA0.430+0.040+10.26%1869.32万789.14万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
145145SEALINK0.215+0.020+10.26%1647.38万341.13万1.08亿4456.46万5.00亿2.07亿+13.16%+19.44%+7.50%+7.50%0.00%+126.32%+26.47%
155041PBA2.160+0.200+10.20%411.13万866.23万7.15亿1.47亿3.31亿6798.40万+18.68%+18.68%+14.89%-1.37%+170.86%+184.76%+47.95%
160296HEGROUP0.540+0.050+10.20%1474.73万762.15万2.38亿2.38亿4.40亿4.40亿+11.34%+11.34%0.00%+71.43%+25.58%+25.58%+25.58%
177219PAMINETEC-PA0.060+0.005+9.09%206.67万12.24万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
188923JIANKUN0.180+0.015+9.09%2640.69万464.22万8891.96万3809.69万4.94亿2.12亿+16.13%+12.50%+2.86%0.00%-7.69%-12.20%-5.26%
190162WIDAD0.065+0.005+8.33%914.37万57.74万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
207188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
210217PWRWELL0.495+0.035+7.61%4622.98万2252.46万2.87亿8472.18万5.81亿1.71亿+11.24%+23.75%+19.28%+108.76%+108.76%+168.37%+117.64%
227233DUFU2.360+0.160+7.27%857.93万1995.09万12.52亿6.81亿5.31亿2.89亿+11.85%+14.56%+31.11%+32.58%+31.11%+16.35%+24.21%
237218ARKA2.090+0.140+7.18%25.01万52.28万1.36亿3803.21万6509.84万1819.72万+34.84%+34.84%+31.45%+19.43%+2.45%+8.85%+22.94%
241287PMHLDG0.225+0.015+7.14%1813.90万394.42万2.09亿5378.85万9.29亿2.39亿+9.76%+7.14%+21.62%+104.55%+350.00%+275.00%+136.84%
255162VSTECS2.710+0.180+7.11%214.70万575.04万9.66亿2.13亿3.57亿7850.32万+7.54%+11.97%+2.02%+87.38%+109.53%+109.06%+108.67%
265025AURO0.155+0.010+6.90%427.46万63.88万8975.13万1670.75万5.79亿1.08亿-3.13%-3.13%+3.33%0.00%-3.13%-22.50%-8.82%
277219MINETEC0.155+0.010+6.90%2360.59万353.93万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
287315AHB0.155+0.010+6.90%1864.45万279.12万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
292135GOPENG0.395+0.025+6.76%10.11万4.04万1.59亿2719.80万4.03亿6885.57万+9.72%+14.49%+16.18%+14.49%+9.72%+4.18%+16.18%
300075LYC0.160+0.010+6.67%56.32万8.73万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
317253HANDAL0.080+0.005+6.67%25.52万1.97万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
329822SAM5.500+0.340+6.59%387.53万2142.27万37.23亿16.52亿6.77亿3.00亿+12.70%+22.22%+15.79%+47.85%+24.43%+21.23%+35.47%
335038KSL1.850+0.110+6.32%534.65万976.49万18.82亿6.11亿10.17亿3.30亿+6.32%+13.50%+26.71%+33.09%+65.18%+122.89%+66.67%
340291CHB0.850+0.050+6.25%287.95万242.31万3.16亿9427.15万3.72亿1.11亿+11.84%+10.39%-0.58%+41.67%+70.00%+70.00%+34.92%
359121KPSCB0.600+0.035+6.19%100.0060.009756.59万1726.59万1.63亿2877.64万+9.09%+7.14%+0.84%+7.14%-6.25%0.00%+8.11%
360288MINOX0.260+0.015+6.12%408.53万104.63万9360.00万2971.70万3.60亿1.14亿+4.00%+8.33%-8.77%+8.33%-20.00%-17.46%-5.45%
370249LGMS1.250+0.070+5.93%164.57万204.22万5.70亿1.55亿4.56亿1.24亿+4.17%+22.55%+25.00%+40.45%+22.55%+12.13%+35.87%
380280MBN0.180+0.010+5.88%4.60万8051.006948.00万1729.87万3.86亿9610.40万+2.86%+9.09%-5.26%+5.88%-5.26%-35.71%-5.26%
395028HTPADU2.200+0.120+5.77%442.81万968.93万2.23亿5758.98万1.01亿2617.72万+4.76%+2.80%+17.02%+100.00%+249.21%+209.86%+150.00%
408125SCIPACK2.070+0.110+5.61%7500.001.55万7.26亿1.03亿3.51亿4957.95万+4.02%-0.96%+7.25%-5.27%-5.51%+2.37%-6.12%
410066VSOLAR0.095+0.005+5.56%106.92万9.63万1.08亿2280.85万11.42亿2.40亿+5.56%+11.76%-5.00%-36.67%-32.14%-68.33%-57.78%
420089TEXCYCL1.190+0.060+5.31%387.69万452.83万3.02亿2084.20万2.53亿1751.43万+8.18%+25.93%+25.26%+72.46%+80.30%+61.90%+72.46%
430231FLEXI0.200+0.010+5.26%440.28万87.17万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
440261COSMOS0.505+0.025+5.21%104.72万51.79万1.30亿3294.10万2.57亿6522.98万+5.21%+5.21%+1.00%-0.98%+27.85%+8.60%+32.89%
450292JTGROUP0.305+0.015+5.17%461.80万136.83万1.19亿3050.00万3.92亿1.00亿+3.39%+8.93%-4.69%+3.39%0.00%0.00%+12.96%
466815EUPE1.630+0.080+5.16%342.32万554.13万2.31亿7733.33万1.42亿4744.38万+0.62%+19.85%+33.61%+86.29%+87.36%+92.77%+86.29%
470283DCHCARE0.310+0.015+5.08%367.73万111.37万3.09亿9211.43万9.96亿2.97亿+8.77%+14.81%+3.33%-8.82%-38.61%-22.50%-23.46%
485000HUMEIND3.130+0.150+5.03%323.10万1005.04万19.66亿4.72亿6.28亿1.51亿+13.82%+28.81%+21.32%+14.23%+76.51%+206.75%+39.11%
490127JHM0.630+0.030+5.00%569.58万353.09万3.82亿2.09亿6.06亿3.31亿+8.62%+13.51%+10.53%-5.97%-17.65%-19.75%-12.50%
507155SKPRES1.080+0.050+4.85%441.73万470.31万16.87亿10.08亿15.62亿9.33亿+4.85%+24.86%+18.03%+50.00%+31.71%-13.17%+36.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10150FINTEC
0.010+0.005+100.00%1469.04万9.54万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%1576.79万16.32万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
35037COMPUGT
0.015+0.005+50.00%110.80万1.66万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
40043MTRONIC
0.020+0.005+33.33%41.64万8261.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
50094ZENTECH
0.020+0.005+33.33%39.91万6007.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
60105ASIAPLY
0.070+0.015+27.27%897.49万58.41万6709.52万3698.02万9.59亿5.28亿+16.67%+7.69%+16.67%0.00%-17.65%-33.33%-12.50%
75040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
87221BSLCORP
0.030+0.005+20.00%59.85万1.50万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
95205SENDAI
0.465+0.075+19.23%9373.08万4133.62万3.63亿8305.93万7.81亿1.79亿+25.68%+19.23%+69.09%+220.69%+121.43%+365.00%+181.82%
100259SNS
0.470+0.075+18.99%2.04亿9413.00万7.58亿2.08亿16.13亿4.44亿+33.31%+35.21%+27.90%+105.76%+87.39%+84.06%+101.38%
117187CHGP
2.410+0.250+11.57%169.12万388.84万15.92亿4.04亿6.60亿1.68亿+30.98%+40.94%+41.76%+217.11%+159.14%+129.52%+188.62%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
130192INTA
0.430+0.040+10.26%1869.32万789.14万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
145145SEALINK
0.215+0.020+10.26%1647.38万341.13万1.08亿4456.46万5.00亿2.07亿+13.16%+19.44%+7.50%+7.50%0.00%+126.32%+26.47%
155041PBA
2.160+0.200+10.20%411.13万866.23万7.15亿1.47亿3.31亿6798.40万+18.68%+18.68%+14.89%-1.37%+170.86%+184.76%+47.95%
160296HEGROUP
0.540+0.050+10.20%1474.73万762.15万2.38亿2.38亿4.40亿4.40亿+11.34%+11.34%0.00%+71.43%+25.58%+25.58%+25.58%
177219PAMINETEC-PA
0.060+0.005+9.09%206.67万12.24万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
188923JIANKUN
0.180+0.015+9.09%2640.69万464.22万8891.96万3809.69万4.94亿2.12亿+16.13%+12.50%+2.86%0.00%-7.69%-12.20%-5.26%
190162WIDAD
0.065+0.005+8.33%914.37万57.74万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
207188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
210217PWRWELL
0.495+0.035+7.61%4622.98万2252.46万2.87亿8472.18万5.81亿1.71亿+11.24%+23.75%+19.28%+108.76%+108.76%+168.37%+117.64%
227233DUFU
2.360+0.160+7.27%857.93万1995.09万12.52亿6.81亿5.31亿2.89亿+11.85%+14.56%+31.11%+32.58%+31.11%+16.35%+24.21%
237218ARKA
2.090+0.140+7.18%25.01万52.28万1.36亿3803.21万6509.84万1819.72万+34.84%+34.84%+31.45%+19.43%+2.45%+8.85%+22.94%
241287PMHLDG
0.225+0.015+7.14%1813.90万394.42万2.09亿5378.85万9.29亿2.39亿+9.76%+7.14%+21.62%+104.55%+350.00%+275.00%+136.84%
255162VSTECS
2.710+0.180+7.11%214.70万575.04万9.66亿2.13亿3.57亿7850.32万+7.54%+11.97%+2.02%+87.38%+109.53%+109.06%+108.67%
265025AURO
0.155+0.010+6.90%427.46万63.88万8975.13万1670.75万5.79亿1.08亿-3.13%-3.13%+3.33%0.00%-3.13%-22.50%-8.82%
277219MINETEC
0.155+0.010+6.90%2360.59万353.93万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
287315AHB
0.155+0.010+6.90%1864.45万279.12万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
292135GOPENG
0.395+0.025+6.76%10.11万4.04万1.59亿2719.80万4.03亿6885.57万+9.72%+14.49%+16.18%+14.49%+9.72%+4.18%+16.18%
300075LYC
0.160+0.010+6.67%56.32万8.73万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
317253HANDAL
0.080+0.005+6.67%25.52万1.97万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
329822SAM
5.500+0.340+6.59%387.53万2142.27万37.23亿16.52亿6.77亿3.00亿+12.70%+22.22%+15.79%+47.85%+24.43%+21.23%+35.47%
335038KSL
1.850+0.110+6.32%534.65万976.49万18.82亿6.11亿10.17亿3.30亿+6.32%+13.50%+26.71%+33.09%+65.18%+122.89%+66.67%
340291CHB
0.850+0.050+6.25%287.95万242.31万3.16亿9427.15万3.72亿1.11亿+11.84%+10.39%-0.58%+41.67%+70.00%+70.00%+34.92%
359121KPSCB
0.600+0.035+6.19%100.0060.009756.59万1726.59万1.63亿2877.64万+9.09%+7.14%+0.84%+7.14%-6.25%0.00%+8.11%
360288MINOX
0.260+0.015+6.12%408.53万104.63万9360.00万2971.70万3.60亿1.14亿+4.00%+8.33%-8.77%+8.33%-20.00%-17.46%-5.45%
370249LGMS
1.250+0.070+5.93%164.57万204.22万5.70亿1.55亿4.56亿1.24亿+4.17%+22.55%+25.00%+40.45%+22.55%+12.13%+35.87%
380280MBN
0.180+0.010+5.88%4.60万8051.006948.00万1729.87万3.86亿9610.40万+2.86%+9.09%-5.26%+5.88%-5.26%-35.71%-5.26%
395028HTPADU
2.200+0.120+5.77%442.81万968.93万2.23亿5758.98万1.01亿2617.72万+4.76%+2.80%+17.02%+100.00%+249.21%+209.86%+150.00%
408125SCIPACK
2.070+0.110+5.61%7500.001.55万7.26亿1.03亿3.51亿4957.95万+4.02%-0.96%+7.25%-5.27%-5.51%+2.37%-6.12%
410066VSOLAR
0.095+0.005+5.56%106.92万9.63万1.08亿2280.85万11.42亿2.40亿+5.56%+11.76%-5.00%-36.67%-32.14%-68.33%-57.78%
420089TEXCYCL
1.190+0.060+5.31%387.69万452.83万3.02亿2084.20万2.53亿1751.43万+8.18%+25.93%+25.26%+72.46%+80.30%+61.90%+72.46%
430231FLEXI
0.200+0.010+5.26%440.28万87.17万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
440261COSMOS
0.505+0.025+5.21%104.72万51.79万1.30亿3294.10万2.57亿6522.98万+5.21%+5.21%+1.00%-0.98%+27.85%+8.60%+32.89%
450292JTGROUP
0.305+0.015+5.17%461.80万136.83万1.19亿3050.00万3.92亿1.00亿+3.39%+8.93%-4.69%+3.39%0.00%0.00%+12.96%
466815EUPE
1.630+0.080+5.16%342.32万554.13万2.31亿7733.33万1.42亿4744.38万+0.62%+19.85%+33.61%+86.29%+87.36%+92.77%+86.29%
470283DCHCARE
0.310+0.015+5.08%367.73万111.37万3.09亿9211.43万9.96亿2.97亿+8.77%+14.81%+3.33%-8.82%-38.61%-22.50%-23.46%
485000HUMEIND
3.130+0.150+5.03%323.10万1005.04万19.66亿4.72亿6.28亿1.51亿+13.82%+28.81%+21.32%+14.23%+76.51%+206.75%+39.11%
490127JHM
0.630+0.030+5.00%569.58万353.09万3.82亿2.09亿6.06亿3.31亿+8.62%+13.51%+10.53%-5.97%-17.65%-19.75%-12.50%
507155SKPRES
1.080+0.050+4.85%441.73万470.31万16.87亿10.08亿15.62亿9.33亿+4.85%+24.86%+18.03%+50.00%+31.71%-13.17%+36.71%