序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10177PASUKGB0.170+0.030+21.43%2069.74万376.38万3239.00万2100.30万1.91亿1.24亿+17.24%+9.68%+17.24%+9.68%+21.43%0.00%+9.68%
25156XDL0.030+0.005+20.00%15.01万4503.006348.68万4148.12万21.16亿13.83亿+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
30174PAEVD-PA0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
57935MILUX0.595+0.070+13.33%36.11万20.67万1.40亿4417.57万2.35亿7424.48万+11.21%+3.48%+14.42%+8.18%+12.26%-18.49%+15.53%
67218ARKA1.970+0.210+11.93%10.87万20.30万1.28亿3584.85万6509.84万1819.72万+27.10%+27.10%+23.13%+15.88%+0.51%+2.07%+15.88%
74723JAKS0.145+0.015+11.54%2506.65万358.69万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
85149TAS0.830+0.085+11.41%1032.98万826.10万1.48亿5267.59万1.79亿6346.50万+22.96%+52.29%+39.50%+50.91%+155.38%+326.53%+104.94%
97165VELOCITY0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
109393ITRONIC0.050+0.005+11.11%293.71万13.25万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
117055PLB1.120+0.110+10.89%2.60万2.79万1.26亿1195.52万1.12亿1067.43万+6.67%+8.74%+3.70%+5.66%-2.61%-2.61%+9.80%
120293KJTS0.680+0.065+10.57%602.40万396.24万4.68亿1.45亿6.88亿2.14亿+14.29%+13.33%+8.80%+43.16%+54.55%+54.55%+54.55%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
142143ECM0.210+0.020+10.53%100.0021.001.04亿1499.05万4.95亿7138.32万0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
150167MCLEAN0.265+0.025+10.42%394.34万101.40万5226.14万2233.62万1.97亿8428.76万-5.36%+20.45%+26.19%+76.67%+103.85%+82.76%+60.61%
165170SCABLE0.165+0.015+10.00%1354.16万230.36万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
170295MTEC1.150+0.100+9.52%1238.18万1391.35万11.73亿9546.70万10.20亿8301.48万+20.42%+17.35%+7.19%+212.89%+196.85%+196.85%+196.85%
187219PAMINETEC-PA0.060+0.005+9.09%249.33万13.71万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
195190BENALEC0.130+0.010+8.33%89.63万11.18万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
207207SUCCESS1.010+0.075+8.02%759.67万750.77万2.38亿9528.99万2.35亿9434.64万+9.19%+15.43%+11.60%+42.25%+41.26%+55.22%+42.25%
217235SUPERLN1.230+0.090+7.89%118.95万141.62万1.95亿8965.96万1.59亿7289.40万+11.82%+14.95%+20.73%+60.45%+85.87%+83.97%+45.04%
228494LBICAP0.550+0.040+7.84%55.24万30.08万6186.19万1317.44万1.12亿2395.35万+5.77%+7.84%+3.77%+6.80%+14.31%+25.62%+11.11%
237412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
249075THETA1.570+0.110+7.53%312.19万475.79万1.85亿7148.24万1.18亿4553.02万+1.29%-5.99%+30.83%+157.38%+159.50%+151.60%+129.20%
255088APEX1.050+0.070+7.14%341.71万337.10万2.13亿4451.01万2.03亿4239.06万+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
260246CNERGEN0.615+0.040+6.96%218.77万131.53万3.06亿8444.80万4.98亿1.37亿+8.85%+7.89%+8.85%+7.59%-3.26%-32.17%+3.14%
277240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
285161JCY0.315+0.020+6.78%1089.74万335.21万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
290168BMGREEN1.190+0.070+6.25%189.54万223.80万6.14亿1.41亿5.16亿1.19亿+0.85%+24.61%+30.05%+31.49%+30.77%+69.64%+31.49%
309776SMCAP0.090+0.005+5.88%5.10万4440.003747.84万1921.55万4.16亿2.14亿0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
319822SAM5.110+0.280+5.80%106.69万544.75万34.59亿15.35亿6.77亿3.00亿+4.50%+7.13%+7.81%+46.42%+15.87%+15.94%+25.86%
322135GOPENG0.370+0.020+5.71%14.96万5.52万1.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
337211TAFI0.565+0.030+5.61%91.07万53.12万2.14亿4815.47万3.79亿8522.96万+6.60%+6.60%+5.61%+6.60%+4.63%-10.32%-2.59%
340231FLEXI0.190+0.010+5.56%20.06万3.74万5693.92万888.67万3.00亿4677.19万+8.57%-2.56%-5.00%-11.63%+18.75%-11.63%-5.00%
350283DCHCARE0.295+0.015+5.36%272.46万78.29万2.94亿8765.72万9.96亿2.97亿0.00%+5.36%0.00%-13.24%-43.81%-26.25%-27.16%
360292JTGROUP0.295+0.015+5.36%494.93万145.06万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
375272RANHILL1.190+0.060+5.31%949.83万1117.64万15.35亿7.71亿12.90亿6.48亿+8.18%+17.82%+12.26%+8.18%+51.59%+92.61%+32.22%
380022PARLO0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
390158SCC0.300+0.015+5.26%3.00万8950.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
400233PEKAT0.605+0.030+5.22%741.19万443.90万3.90亿1.19亿6.45亿1.97亿+12.04%+19.80%+23.47%+44.05%+44.05%+56.57%+40.70%
410010IRIS0.310+0.015+5.08%238.99万72.39万2.53亿1.35亿8.16亿4.35亿+3.33%+3.33%+1.64%-3.13%-3.13%-35.42%-3.13%
420203SMETRIC0.210+0.010+5.00%1305.72万272.08万1.21亿8190.10万5.77亿3.90亿+13.51%+16.67%+10.53%+44.83%+50.00%+82.61%+44.83%
435000HUMEIND2.980+0.140+4.93%135.64万399.02万18.72亿4.49亿6.28亿1.51亿+16.41%+19.68%+15.50%+7.97%+68.05%+194.91%+32.44%
447108PERDANA0.320+0.015+4.92%1194.78万374.45万7.11亿2.11亿22.22亿6.59亿-1.54%0.00%-4.48%+23.08%+20.75%+77.78%+60.00%
450800EAABFMY11.227+0.057+4.87%5.35万6.56万17.55亿17.55亿14.30亿14.30亿+0.08%-0.41%-0.81%+3.02%+16.79%+16.79%+0.90%
460117SMRT0.880+0.040+4.76%297.29万258.59万3.99亿1.87亿4.53亿2.13亿+3.53%+6.02%+5.39%+1.73%-5.38%+32.33%-17.76%
475198AFUJIYA0.330+0.015+4.76%1.02万3166.005940.00万458.68万1.80亿1389.95万-1.49%-4.35%-4.35%-20.48%+4.76%-17.50%-10.81%
480255EIB0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
490182LKL0.120+0.005+4.35%81.26万9.35万4656.69万2559.21万3.88亿2.13亿0.00%0.00%+4.35%-4.00%-33.33%-20.00%-17.24%
507014YLI0.485+0.020+4.30%195.40万93.16万4987.26万1810.39万1.03亿3732.76万+10.23%+11.49%+18.29%+21.25%+32.88%+56.45%+21.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10177PASUKGB
0.170+0.030+21.43%2069.74万376.38万3239.00万2100.30万1.91亿1.24亿+17.24%+9.68%+17.24%+9.68%+21.43%0.00%+9.68%
25156XDL
0.030+0.005+20.00%15.01万4503.006348.68万4148.12万21.16亿13.83亿+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
30174PAEVD-PA
0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
47070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
57935MILUX
0.595+0.070+13.33%36.11万20.67万1.40亿4417.57万2.35亿7424.48万+11.21%+3.48%+14.42%+8.18%+12.26%-18.49%+15.53%
67218ARKA
1.970+0.210+11.93%10.87万20.30万1.28亿3584.85万6509.84万1819.72万+27.10%+27.10%+23.13%+15.88%+0.51%+2.07%+15.88%
74723JAKS
0.145+0.015+11.54%2506.65万358.69万3.44亿2.59亿23.70亿17.83亿+7.41%+3.57%-3.33%-21.62%-27.50%-34.09%-21.62%
85149TAS
0.830+0.085+11.41%1032.98万826.10万1.48亿5267.59万1.79亿6346.50万+22.96%+52.29%+39.50%+50.91%+155.38%+326.53%+104.94%
97165VELOCITY
0.050+0.005+11.11%3.03万1365.006907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+11.11%+11.11%
109393ITRONIC
0.050+0.005+11.11%293.71万13.25万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
117055PLB
1.120+0.110+10.89%2.60万2.79万1.26亿1195.52万1.12亿1067.43万+6.67%+8.74%+3.70%+5.66%-2.61%-2.61%+9.80%
120293KJTS
0.680+0.065+10.57%602.40万396.24万4.68亿1.45亿6.88亿2.14亿+14.29%+13.33%+8.80%+43.16%+54.55%+54.55%+54.55%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
142143ECM
0.210+0.020+10.53%100.0021.001.04亿1499.05万4.95亿7138.32万0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
150167MCLEAN
0.265+0.025+10.42%394.34万101.40万5226.14万2233.62万1.97亿8428.76万-5.36%+20.45%+26.19%+76.67%+103.85%+82.76%+60.61%
165170SCABLE
0.165+0.015+10.00%1354.16万230.36万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
170295MTEC
1.150+0.100+9.52%1238.18万1391.35万11.73亿9546.70万10.20亿8301.48万+20.42%+17.35%+7.19%+212.89%+196.85%+196.85%+196.85%
187219PAMINETEC-PA
0.060+0.005+9.09%249.33万13.71万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
195190BENALEC
0.130+0.010+8.33%89.63万11.18万1.32亿7579.84万10.19亿5.83亿+4.00%+4.00%+13.04%+4.00%+13.04%+18.18%-10.34%
207207SUCCESS
1.010+0.075+8.02%759.67万750.77万2.38亿9528.99万2.35亿9434.64万+9.19%+15.43%+11.60%+42.25%+41.26%+55.22%+42.25%
217235SUPERLN
1.230+0.090+7.89%118.95万141.62万1.95亿8965.96万1.59亿7289.40万+11.82%+14.95%+20.73%+60.45%+85.87%+83.97%+45.04%
228494LBICAP
0.550+0.040+7.84%55.24万30.08万6186.19万1317.44万1.12亿2395.35万+5.77%+7.84%+3.77%+6.80%+14.31%+25.62%+11.11%
237412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
249075THETA
1.570+0.110+7.53%312.19万475.79万1.85亿7148.24万1.18亿4553.02万+1.29%-5.99%+30.83%+157.38%+159.50%+151.60%+129.20%
255088APEX
1.050+0.070+7.14%341.71万337.10万2.13亿4451.01万2.03亿4239.06万+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
260246CNERGEN
0.615+0.040+6.96%218.77万131.53万3.06亿8444.80万4.98亿1.37亿+8.85%+7.89%+8.85%+7.59%-3.26%-32.17%+3.14%
277240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
285161JCY
0.315+0.020+6.78%1089.74万335.21万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
290168BMGREEN
1.190+0.070+6.25%189.54万223.80万6.14亿1.41亿5.16亿1.19亿+0.85%+24.61%+30.05%+31.49%+30.77%+69.64%+31.49%
309776SMCAP
0.090+0.005+5.88%5.10万4440.003747.84万1921.55万4.16亿2.14亿0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
319822SAM
5.110+0.280+5.80%106.69万544.75万34.59亿15.35亿6.77亿3.00亿+4.50%+7.13%+7.81%+46.42%+15.87%+15.94%+25.86%
322135GOPENG
0.370+0.020+5.71%14.96万5.52万1.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
337211TAFI
0.565+0.030+5.61%91.07万53.12万2.14亿4815.47万3.79亿8522.96万+6.60%+6.60%+5.61%+6.60%+4.63%-10.32%-2.59%
340231FLEXI
0.190+0.010+5.56%20.06万3.74万5693.92万888.67万3.00亿4677.19万+8.57%-2.56%-5.00%-11.63%+18.75%-11.63%-5.00%
350283DCHCARE
0.295+0.015+5.36%272.46万78.29万2.94亿8765.72万9.96亿2.97亿0.00%+5.36%0.00%-13.24%-43.81%-26.25%-27.16%
360292JTGROUP
0.295+0.015+5.36%494.93万145.06万1.16亿2950.00万3.92亿1.00亿+1.72%0.00%-11.94%0.00%-3.28%-3.28%+9.26%
375272RANHILL
1.190+0.060+5.31%949.83万1117.64万15.35亿7.71亿12.90亿6.48亿+8.18%+17.82%+12.26%+8.18%+51.59%+92.61%+32.22%
380022PARLO
0.100+0.005+5.26%8.00万8000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
390158SCC
0.300+0.015+5.26%3.00万8950.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
400233PEKAT
0.605+0.030+5.22%741.19万443.90万3.90亿1.19亿6.45亿1.97亿+12.04%+19.80%+23.47%+44.05%+44.05%+56.57%+40.70%
410010IRIS
0.310+0.015+5.08%238.99万72.39万2.53亿1.35亿8.16亿4.35亿+3.33%+3.33%+1.64%-3.13%-3.13%-35.42%-3.13%
420203SMETRIC
0.210+0.010+5.00%1305.72万272.08万1.21亿8190.10万5.77亿3.90亿+13.51%+16.67%+10.53%+44.83%+50.00%+82.61%+44.83%
435000HUMEIND
2.980+0.140+4.93%135.64万399.02万18.72亿4.49亿6.28亿1.51亿+16.41%+19.68%+15.50%+7.97%+68.05%+194.91%+32.44%
447108PERDANA
0.320+0.015+4.92%1194.78万374.45万7.11亿2.11亿22.22亿6.59亿-1.54%0.00%-4.48%+23.08%+20.75%+77.78%+60.00%
450800EAABFMY1
1.227+0.057+4.87%5.35万6.56万17.55亿17.55亿14.30亿14.30亿+0.08%-0.41%-0.81%+3.02%+16.79%+16.79%+0.90%
460117SMRT
0.880+0.040+4.76%297.29万258.59万3.99亿1.87亿4.53亿2.13亿+3.53%+6.02%+5.39%+1.73%-5.38%+32.33%-17.76%
475198AFUJIYA
0.330+0.015+4.76%1.02万3166.005940.00万458.68万1.80亿1389.95万-1.49%-4.35%-4.35%-20.48%+4.76%-17.50%-10.81%
480255EIB
0.350+0.015+4.48%6.06万2.07万1.31亿3595.79万3.74亿1.03亿+1.45%0.00%-6.67%+4.48%-12.50%-23.91%-5.41%
490182LKL
0.120+0.005+4.35%81.26万9.35万4656.69万2559.21万3.88亿2.13亿0.00%0.00%+4.35%-4.00%-33.33%-20.00%-17.24%
507014YLI
0.485+0.020+4.30%195.40万93.16万4987.26万1810.39万1.03亿3732.76万+10.23%+11.49%+18.29%+21.25%+32.88%+56.45%+21.25%