序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%18.56万1048.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
40159MMM0.115+0.020+21.05%39.05万5.15万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
65049CVIEW1.510+0.230+17.97%21.48万33.05万1.51亿1792.31万1.00亿1186.96万+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
77243MAGMA0.240+0.025+11.63%497.48万116.80万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
80102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
95040MERIDIAN0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110021GHLSYS0.810+0.075+10.20%1426.32万1119.71万9.25亿2.68亿11.41亿3.31亿+8.72%+27.56%+33.68%+29.54%+9.94%+1.89%+20.22%
127197GESHEN4.280+0.390+10.03%52.97万226.69万5.38亿1.47亿1.26亿3441.43万+8.35%+10.31%+21.25%+197.22%+256.67%+197.22%+268.97%
130156MPAY0.115+0.010+9.52%102.06万11.36万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
140170KANGER0.060+0.005+9.09%31.15万1.74万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
155172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
165302ATECH3.000+0.240+8.70%223.50万653.40万11.82亿4.63亿3.94亿1.54亿+11.94%+14.07%+11.52%+14.28%+20.18%+11.08%+16.48%
170132TDEX0.065+0.005+8.33%100.006.505484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
185308SENFONG1.170+0.090+8.33%459.95万521.79万6.33亿1.22亿5.41亿1.04亿+13.59%+12.50%+7.34%+58.46%+60.59%+65.05%+57.41%
197218ARKA1.600+0.120+8.11%2.07万3.27万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
205175IVORY0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
219539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
229296RCECAP2.980+0.210+7.58%219.84万646.32万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
230086YGL0.150+0.010+7.14%22.17万3.21万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+7.14%+11.11%+11.11%-9.09%+15.38%
247201PICORP0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
257253HANDAL0.080+0.005+6.67%40.95万3.08万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
260233PEKAT0.580+0.035+6.42%253.48万143.68万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
270188HLT0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
287170LFECORP0.175+0.010+6.06%64.90万11.29万1.94亿6856.46万11.09亿3.92亿+2.94%+6.06%0.00%-2.78%+2.94%+45.83%0.00%
297148DPHARMA1.250+0.070+5.93%271.56万341.57万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
305827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
312135GOPENG0.370+0.020+5.71%2200.00814.001.49亿2547.66万4.03亿6885.57万+7.25%+10.45%+10.45%+8.82%+362.50%-2.42%+8.82%
327094EUROSP1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
330123PRIVA0.100+0.005+5.26%35.03万3.33万6385.81万2812.05万6.39亿2.81亿0.00%0.00%0.00%-9.09%-4.76%-9.09%-16.67%
345219PESTECH0.210+0.010+5.00%120.69万24.48万2.07亿1.08亿9.85亿5.13亿+2.44%0.00%-10.64%-25.00%-34.38%-16.00%-35.38%
357215NIHSIN0.105+0.005+5.00%1000.00105.005498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
365100BPPLAS1.490+0.070+4.93%57.77万85.28万4.19亿9310.93万2.81亿6248.95万+16.41%+16.41%+12.88%+21.53%+29.36%+28.19%+26.64%
370275OPPSTAR1.520+0.070+4.83%2010.60万3046.18万9.73亿3.15亿6.40亿2.07亿+19.69%+26.67%+44.76%+69.63%-1.51%-28.70%+16.54%
380089TEXCYCL1.110+0.050+4.72%174.91万192.36万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
395084IBRACO1.140+0.050+4.59%44.13万49.45万6.22亿7361.79万5.46亿6457.71万+5.56%+15.74%+25.27%+28.09%+95.87%+104.54%+42.50%
400218ACO0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
415178INGENIEU0.115+0.005+4.55%41.02万4.68万1.74亿3485.41万15.17亿3.03亿-11.54%-20.69%-17.86%-8.00%-14.81%+9.52%-11.54%
420028SCOPE0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
437083ANALABS1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
443247GUH0.385+0.015+4.05%190.18万74.63万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
457217EMETALL0.390+0.015+4.00%5.06万1.89万1.08亿2215.33万2.77亿5680.33万+1.30%-2.50%-2.50%-21.21%-20.41%-25.71%-19.59%
465169HOHUP0.135+0.005+3.85%19.33万2.52万6996.52万3828.33万5.18亿2.84亿+3.85%0.00%-25.00%-40.00%-55.00%-54.24%-46.00%
477315AHB0.135+0.005+3.85%511.07万68.96万9640.47万6572.96万7.14亿4.87亿+3.85%+3.85%+3.85%+8.00%0.00%+22.73%+3.85%
489571MITRA0.270+0.010+3.85%21.13万5.61万2.05亿7200.92万7.58亿2.67亿+1.89%+3.85%0.00%+3.85%+3.85%+14.71%+1.89%
495099CAPITALA0.825+0.030+3.77%2083.78万1696.79万35.10亿19.21亿42.55亿23.28亿+18.71%+23.13%+15.38%+17.86%0.00%+6.45%0.00%
507233DUFU2.220+0.080+3.74%218.31万476.72万11.78亿6.41亿5.31亿2.89亿+3.74%+2.30%+23.33%+21.98%+29.82%+9.45%+16.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%18.56万1048.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC
0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
40159MMM
0.115+0.020+21.05%39.05万5.15万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM
0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
65049CVIEW
1.510+0.230+17.97%21.48万33.05万1.51亿1792.31万1.00亿1186.96万+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
77243MAGMA
0.240+0.025+11.63%497.48万116.80万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
80102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
95040MERIDIAN
0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
110021GHLSYS
0.810+0.075+10.20%1426.32万1119.71万9.25亿2.68亿11.41亿3.31亿+8.72%+27.56%+33.68%+29.54%+9.94%+1.89%+20.22%
127197GESHEN
4.280+0.390+10.03%52.97万226.69万5.38亿1.47亿1.26亿3441.43万+8.35%+10.31%+21.25%+197.22%+256.67%+197.22%+268.97%
130156MPAY
0.115+0.010+9.52%102.06万11.36万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
140170KANGER
0.060+0.005+9.09%31.15万1.74万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
155172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
165302ATECH
3.000+0.240+8.70%223.50万653.40万11.82亿4.63亿3.94亿1.54亿+11.94%+14.07%+11.52%+14.28%+20.18%+11.08%+16.48%
170132TDEX
0.065+0.005+8.33%100.006.505484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
185308SENFONG
1.170+0.090+8.33%459.95万521.79万6.33亿1.22亿5.41亿1.04亿+13.59%+12.50%+7.34%+58.46%+60.59%+65.05%+57.41%
197218ARKA
1.600+0.120+8.11%2.07万3.27万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
205175IVORY
0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
219539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
229296RCECAP
2.980+0.210+7.58%219.84万646.32万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
230086YGL
0.150+0.010+7.14%22.17万3.21万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+7.14%+11.11%+11.11%-9.09%+15.38%
247201PICORP
0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
257253HANDAL
0.080+0.005+6.67%40.95万3.08万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
260233PEKAT
0.580+0.035+6.42%253.48万143.68万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
270188HLT
0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
287170LFECORP
0.175+0.010+6.06%64.90万11.29万1.94亿6856.46万11.09亿3.92亿+2.94%+6.06%0.00%-2.78%+2.94%+45.83%0.00%
297148DPHARMA
1.250+0.070+5.93%271.56万341.57万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
305827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
312135GOPENG
0.370+0.020+5.71%2200.00814.001.49亿2547.66万4.03亿6885.57万+7.25%+10.45%+10.45%+8.82%+362.50%-2.42%+8.82%
327094EUROSP
1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
330123PRIVA
0.100+0.005+5.26%35.03万3.33万6385.81万2812.05万6.39亿2.81亿0.00%0.00%0.00%-9.09%-4.76%-9.09%-16.67%
345219PESTECH
0.210+0.010+5.00%120.69万24.48万2.07亿1.08亿9.85亿5.13亿+2.44%0.00%-10.64%-25.00%-34.38%-16.00%-35.38%
357215NIHSIN
0.105+0.005+5.00%1000.00105.005498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
365100BPPLAS
1.490+0.070+4.93%57.77万85.28万4.19亿9310.93万2.81亿6248.95万+16.41%+16.41%+12.88%+21.53%+29.36%+28.19%+26.64%
370275OPPSTAR
1.520+0.070+4.83%2010.60万3046.18万9.73亿3.15亿6.40亿2.07亿+19.69%+26.67%+44.76%+69.63%-1.51%-28.70%+16.54%
380089TEXCYCL
1.110+0.050+4.72%174.91万192.36万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
395084IBRACO
1.140+0.050+4.59%44.13万49.45万6.22亿7361.79万5.46亿6457.71万+5.56%+15.74%+25.27%+28.09%+95.87%+104.54%+42.50%
400218ACO
0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
415178INGENIEU
0.115+0.005+4.55%41.02万4.68万1.74亿3485.41万15.17亿3.03亿-11.54%-20.69%-17.86%-8.00%-14.81%+9.52%-11.54%
420028SCOPE
0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
437083ANALABS
1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
443247GUH
0.385+0.015+4.05%190.18万74.63万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
457217EMETALL
0.390+0.015+4.00%5.06万1.89万1.08亿2215.33万2.77亿5680.33万+1.30%-2.50%-2.50%-21.21%-20.41%-25.71%-19.59%
465169HOHUP
0.135+0.005+3.85%19.33万2.52万6996.52万3828.33万5.18亿2.84亿+3.85%0.00%-25.00%-40.00%-55.00%-54.24%-46.00%
477315AHB
0.135+0.005+3.85%511.07万68.96万9640.47万6572.96万7.14亿4.87亿+3.85%+3.85%+3.85%+8.00%0.00%+22.73%+3.85%
489571MITRA
0.270+0.010+3.85%21.13万5.61万2.05亿7200.92万7.58亿2.67亿+1.89%+3.85%0.00%+3.85%+3.85%+14.71%+1.89%
495099CAPITALA
0.825+0.030+3.77%2083.78万1696.79万35.10亿19.21亿42.55亿23.28亿+18.71%+23.13%+15.38%+17.86%0.00%+6.45%0.00%
507233DUFU
2.220+0.080+3.74%218.31万476.72万11.78亿6.41亿5.31亿2.89亿+3.74%+2.30%+23.33%+21.98%+29.82%+9.45%+16.84%