序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%41.83万2775.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%3.72万2418.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30116FOCUS0.015+0.005+50.00%28.78万2883.009558.31万6279.77万63.72亿41.87亿+50.00%0.00%+50.00%0.00%-25.00%0.00%0.00%
42739TECHNAX0.015+0.005+50.00%430.38万4.64万7053.82万3126.02万47.03亿20.84亿0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
50043MTRONIC0.020+0.005+33.33%52.44万8282.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
60159MMM0.125+0.030+31.58%71.32万9.16万3891.28万1524.04万3.11亿1.22亿+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
70021GHLSYS0.905+0.170+23.13%4571.54万3769.42万10.33亿3.00亿11.41亿3.31亿+21.48%+42.52%+49.36%+44.73%+22.83%+13.84%+34.32%
85040MERIDIAN0.055+0.010+22.22%32.03万1.63万1243.24万447.29万2.26亿8132.51万+37.50%+22.22%0.00%-35.29%-45.00%-35.29%-42.11%
90156MPAY0.125+0.020+19.05%468.44万55.77万1.08亿4442.01万8.66亿3.55亿+8.70%+19.05%+4.17%-3.85%+13.64%+4.17%+4.17%
107218ARKA1.760+0.280+18.92%13.69万23.28万1.15亿3202.71万6509.84万1819.72万+13.55%+13.55%+10.00%+3.53%-6.88%-10.20%+3.53%
115178INGENIEU0.130+0.020+18.18%3680.89万468.61万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
125049CVIEW1.510+0.230+17.97%28.58万43.82万1.51亿1792.31万1.00亿1186.96万+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
137243MAGMA0.245+0.030+13.95%745.91万176.81万2.32亿1.29亿9.48亿5.28亿+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
145169HOHUP0.145+0.015+11.54%156.71万21.78万7514.78万4111.91万5.18亿2.84亿+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
157811SAPIND0.970+0.100+11.49%6600.005814.507059.25万1649.94万7277.57万1700.97万+9.60%+13.45%+12.79%+10.86%+15.48%+29.79%+10.86%
160102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
170143KEYASIC0.050+0.005+11.11%25.33万1.14万6990.31万3633.56万13.98亿7.27亿0.00%0.00%+11.11%-9.09%-33.33%-16.67%-16.67%
185218SAPNRG0.050+0.005+11.11%1180.20万53.17万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%+11.11%+42.86%+11.11%
198338DATAPRP0.150+0.015+11.11%2776.74万393.47万1.11亿8979.47万7.38亿5.99亿+20.00%+25.00%+30.43%+11.11%0.00%-26.83%-11.76%
209717SYCAL0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
225308SENFONG1.180+0.100+9.26%578.18万660.12万6.39亿1.22亿5.41亿1.04亿+14.56%+13.46%+8.26%+59.82%+61.97%+66.46%+58.76%
230170KANGER0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
245172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
255302ATECH3.000+0.240+8.70%473.82万1405.86万11.82亿4.63亿3.94亿1.54亿+11.94%+14.07%+11.52%+14.28%+20.18%+11.08%+16.48%
260132TDEX0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
275070PRTASCO0.265+0.020+8.16%1243.48万323.56万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
289296RCECAP2.990+0.220+7.94%299.52万884.01万21.91亿7.53亿7.33亿2.52亿+7.17%+11.99%+11.15%-5.97%+24.40%+68.05%-2.29%
297197GESHEN4.190+0.300+7.71%58.43万249.73万5.26亿2.42亿1.26亿5765.18万+6.08%+7.99%+18.70%+190.97%+249.17%+190.97%+261.21%
307164KNM0.070+0.005+7.69%178.00万11.57万2.83亿2.31亿40.44亿33.03亿+7.69%+7.69%-17.65%-17.65%-26.32%+27.27%-22.22%
317315AHB0.140+0.010+7.69%671.26万90.90万9997.52万6816.41万7.14亿4.87亿+7.69%+7.69%+7.69%+12.00%+3.70%+27.27%+7.69%
329539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
338486LIONPSIM0.430+0.030+7.50%2.70万1.09万9796.55万1872.81万2.28亿4355.37万+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
347722ASIABRN0.525+0.035+7.14%2000.001055.001.22亿572.46万2.33亿1090.40万+6.06%+2.94%+7.14%+16.39%+8.02%+0.91%-5.41%
357148DPHARMA1.260+0.080+6.78%618.32万780.25万12.12亿5.73亿9.62亿4.55亿+5.88%+10.53%+4.13%+1.54%+8.42%-17.09%+1.54%
363018OLYMPIA0.080+0.005+6.67%36.25万2.89万8187.46万2778.84万10.23亿3.47亿0.00%0.00%-5.88%0.00%+6.67%0.00%0.00%
377201PICORP0.080+0.005+6.67%65.76万4.93万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
380295MTEC1.050+0.065+6.60%837.72万856.62万10.71亿8716.55万10.20亿8301.48万+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
395296MRDIY1.660+0.100+6.41%2836.45万4680.93万156.84亿51.56亿94.48亿31.06亿+9.21%+10.67%+11.41%+21.10%+11.98%+6.61%+15.25%
400188HLT0.170+0.010+6.25%460.22万77.41万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
419687IDEAL3.480+0.200+6.10%5100.001.74万17.40亿1415.91万5.00亿406.87万+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
422984FACBIND1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
430176KRONO0.365+0.020+5.80%453.46万159.92万3.25亿2.54亿8.90亿6.96亿+5.80%+7.35%+2.82%-2.67%-9.88%-23.83%-7.59%
445827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
455252SASBADI0.185+0.010+5.71%687.51万123.85万8068.47万3287.48万4.36亿1.78亿0.00%+8.82%+23.33%+8.82%+13.90%-3.56%+12.12%
460089TEXCYCL1.120+0.060+5.66%278.19万307.27万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
475100BPPLAS1.500+0.080+5.63%103.99万153.84万4.22亿9373.42万2.81亿6248.95万+17.19%+17.19%+13.64%+22.35%+30.23%+29.05%+27.49%
485533OCB0.750+0.040+5.63%3.72万2.68万7713.75万757.86万1.03亿1010.48万+7.14%+1.35%+2.74%0.00%+7.14%0.00%+3.45%
490066VSOLAR0.095+0.005+5.56%32.83万2.96万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-20.83%-38.71%-29.63%-68.33%-57.78%
500233PEKAT0.575+0.030+5.50%334.64万190.37万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%41.83万2775.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%3.72万2418.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30116FOCUS
0.015+0.005+50.00%28.78万2883.009558.31万6279.77万63.72亿41.87亿+50.00%0.00%+50.00%0.00%-25.00%0.00%0.00%
42739TECHNAX
0.015+0.005+50.00%430.38万4.64万7053.82万3126.02万47.03亿20.84亿0.00%+50.00%0.00%0.00%0.00%-25.00%0.00%
50043MTRONIC
0.020+0.005+33.33%52.44万8282.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
60159MMM
0.125+0.030+31.58%71.32万9.16万3891.28万1524.04万3.11亿1.22亿+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
70021GHLSYS
0.905+0.170+23.13%4571.54万3769.42万10.33亿3.00亿11.41亿3.31亿+21.48%+42.52%+49.36%+44.73%+22.83%+13.84%+34.32%
85040MERIDIAN
0.055+0.010+22.22%32.03万1.63万1243.24万447.29万2.26亿8132.51万+37.50%+22.22%0.00%-35.29%-45.00%-35.29%-42.11%
90156MPAY
0.125+0.020+19.05%468.44万55.77万1.08亿4442.01万8.66亿3.55亿+8.70%+19.05%+4.17%-3.85%+13.64%+4.17%+4.17%
107218ARKA
1.760+0.280+18.92%13.69万23.28万1.15亿3202.71万6509.84万1819.72万+13.55%+13.55%+10.00%+3.53%-6.88%-10.20%+3.53%
115178INGENIEU
0.130+0.020+18.18%3680.89万468.61万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
125049CVIEW
1.510+0.230+17.97%28.58万43.82万1.51亿1792.31万1.00亿1186.96万+21.77%+16.15%+25.17%+34.75%+50.42%+92.33%+33.88%
137243MAGMA
0.245+0.030+13.95%745.91万176.81万2.32亿1.29亿9.48亿5.28亿+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
145169HOHUP
0.145+0.015+11.54%156.71万21.78万7514.78万4111.91万5.18亿2.84亿+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
157811SAPIND
0.970+0.100+11.49%6600.005814.507059.25万1649.94万7277.57万1700.97万+9.60%+13.45%+12.79%+10.86%+15.48%+29.79%+10.86%
160102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
170143KEYASIC
0.050+0.005+11.11%25.33万1.14万6990.31万3633.56万13.98亿7.27亿0.00%0.00%+11.11%-9.09%-33.33%-16.67%-16.67%
185218SAPNRG
0.050+0.005+11.11%1180.20万53.17万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%+11.11%+42.86%+11.11%
198338DATAPRP
0.150+0.015+11.11%2776.74万393.47万1.11亿8979.47万7.38亿5.99亿+20.00%+25.00%+30.43%+11.11%0.00%-26.83%-11.76%
209717SYCAL
0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
225308SENFONG
1.180+0.100+9.26%578.18万660.12万6.39亿1.22亿5.41亿1.04亿+14.56%+13.46%+8.26%+59.82%+61.97%+66.46%+58.76%
230170KANGER
0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
245172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
255302ATECH
3.000+0.240+8.70%473.82万1405.86万11.82亿4.63亿3.94亿1.54亿+11.94%+14.07%+11.52%+14.28%+20.18%+11.08%+16.48%
260132TDEX
0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
275070PRTASCO
0.265+0.020+8.16%1243.48万323.56万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
289296RCECAP
2.990+0.220+7.94%299.52万884.01万21.91亿7.53亿7.33亿2.52亿+7.17%+11.99%+11.15%-5.97%+24.40%+68.05%-2.29%
297197GESHEN
4.190+0.300+7.71%58.43万249.73万5.26亿2.42亿1.26亿5765.18万+6.08%+7.99%+18.70%+190.97%+249.17%+190.97%+261.21%
307164KNM
0.070+0.005+7.69%178.00万11.57万2.83亿2.31亿40.44亿33.03亿+7.69%+7.69%-17.65%-17.65%-26.32%+27.27%-22.22%
317315AHB
0.140+0.010+7.69%671.26万90.90万9997.52万6816.41万7.14亿4.87亿+7.69%+7.69%+7.69%+12.00%+3.70%+27.27%+7.69%
329539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
338486LIONPSIM
0.430+0.030+7.50%2.70万1.09万9796.55万1872.81万2.28亿4355.37万+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
347722ASIABRN
0.525+0.035+7.14%2000.001055.001.22亿572.46万2.33亿1090.40万+6.06%+2.94%+7.14%+16.39%+8.02%+0.91%-5.41%
357148DPHARMA
1.260+0.080+6.78%618.32万780.25万12.12亿5.73亿9.62亿4.55亿+5.88%+10.53%+4.13%+1.54%+8.42%-17.09%+1.54%
363018OLYMPIA
0.080+0.005+6.67%36.25万2.89万8187.46万2778.84万10.23亿3.47亿0.00%0.00%-5.88%0.00%+6.67%0.00%0.00%
377201PICORP
0.080+0.005+6.67%65.76万4.93万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
380295MTEC
1.050+0.065+6.60%837.72万856.62万10.71亿8716.55万10.20亿8301.48万+11.70%+9.95%-1.21%+206.39%+171.03%+171.03%+171.03%
395296MRDIY
1.660+0.100+6.41%2836.45万4680.93万156.84亿51.56亿94.48亿31.06亿+9.21%+10.67%+11.41%+21.10%+11.98%+6.61%+15.25%
400188HLT
0.170+0.010+6.25%460.22万77.41万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
419687IDEAL
3.480+0.200+6.10%5100.001.74万17.40亿1415.91万5.00亿406.87万+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
422984FACBIND
1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
430176KRONO
0.365+0.020+5.80%453.46万159.92万3.25亿2.54亿8.90亿6.96亿+5.80%+7.35%+2.82%-2.67%-9.88%-23.83%-7.59%
445827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
455252SASBADI
0.185+0.010+5.71%687.51万123.85万8068.47万3287.48万4.36亿1.78亿0.00%+8.82%+23.33%+8.82%+13.90%-3.56%+12.12%
460089TEXCYCL
1.120+0.060+5.66%278.19万307.27万2.84亿1961.60万2.53亿1751.43万-2.61%+19.15%+14.87%+60.00%+75.00%+51.35%+62.32%
475100BPPLAS
1.500+0.080+5.63%103.99万153.84万4.22亿9373.42万2.81亿6248.95万+17.19%+17.19%+13.64%+22.35%+30.23%+29.05%+27.49%
485533OCB
0.750+0.040+5.63%3.72万2.68万7713.75万757.86万1.03亿1010.48万+7.14%+1.35%+2.74%0.00%+7.14%0.00%+3.45%
490066VSOLAR
0.095+0.005+5.56%32.83万2.96万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-20.83%-38.71%-29.63%-68.33%-57.78%
500233PEKAT
0.575+0.030+5.50%334.64万190.37万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%