序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%29.68万2160.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%3.24万2106.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30159MMM0.125+0.030+31.58%51.62万6.70万3891.28万1524.04万3.11亿1.22亿+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
47218ARKA1.890+0.410+27.70%10.27万17.04万1.23亿3439.27万6509.84万1819.72万+21.94%+21.94%+18.13%+11.18%0.00%-3.57%+11.18%
55178INGENIEU0.130+0.020+18.18%3565.88万453.69万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
65049CVIEW1.500+0.220+17.19%24.49万37.66万1.50亿1780.44万1.00亿1186.96万+20.97%+15.38%+24.34%+33.86%+49.43%+91.06%+32.99%
70021GHLSYS0.835+0.100+13.61%3178.31万2545.51万9.53亿2.77亿11.41亿3.31亿+12.08%+31.50%+37.81%+33.54%+13.33%+5.04%+23.93%
87243MAGMA0.240+0.025+11.63%656.63万154.99万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
95169HOHUP0.145+0.015+11.54%104.04万14.18万7514.78万4111.91万5.18亿2.84亿+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
100102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
115040MERIDIAN0.050+0.005+11.11%26.03万1.30万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
129717SYCAL0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
140156MPAY0.115+0.010+9.52%145.76万16.39万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
150170KANGER0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
165172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
175302ATECH3.000+0.240+8.70%413.14万1223.49万11.82亿4.63亿3.94亿1.54亿+11.94%+14.07%+11.52%+14.28%+20.18%+11.08%+16.48%
180132TDEX0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
195070PRTASCO0.265+0.020+8.16%991.32万256.68万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
207197GESHEN4.200+0.310+7.97%55.74万238.45万5.27亿1.45亿1.26亿3441.43万+6.33%+8.25%+18.98%+191.67%+250.00%+191.67%+262.07%
217148DPHARMA1.270+0.090+7.63%555.70万700.88万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
229539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
239296RCECAP2.980+0.210+7.58%253.61万746.98万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
248486LIONPSIM0.430+0.030+7.50%2.70万1.09万9796.55万1872.81万2.28亿4355.37万+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
255308SENFONG1.160+0.080+7.41%504.60万573.43万6.28亿1.21亿5.41亿1.04亿+12.62%+11.54%+6.42%+57.11%+59.22%+63.64%+56.07%
267168PRG0.145+0.010+7.41%35.17万4.92万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
270075LYC0.160+0.010+6.67%31.90万4.88万1.14亿4643.76万7.15亿2.90亿-3.03%-8.57%-13.51%-8.57%-25.58%-36.00%-20.00%
287201PICORP0.080+0.005+6.67%65.76万4.93万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
299687IDEAL3.480+0.200+6.10%5100.001.74万17.40亿1415.91万5.00亿406.87万+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
302984FACBIND1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
310176KRONO0.365+0.020+5.80%409.96万144.23万3.25亿2.54亿8.90亿6.96亿+5.80%+7.35%+2.82%-2.67%-9.88%-23.83%-7.59%
325171KIMLUN1.280+0.070+5.79%105.30万131.66万4.52亿1.29亿3.53亿1.01亿+16.36%+25.49%+30.61%+54.22%+56.10%+75.39%+64.10%
335827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
345296MRDIY1.650+0.090+5.77%1563.01万2549.27万155.90亿51.25亿94.48亿31.06亿+8.55%+10.00%+10.74%+20.37%+11.31%+5.97%+14.56%
350295MTEC1.040+0.055+5.58%676.71万687.68万10.61亿8633.54万10.20亿8301.48万+10.64%+8.90%-2.15%+203.47%+168.45%+168.45%+168.45%
360233PEKAT0.575+0.030+5.50%294.78万167.44万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
370277CLOUDPT0.680+0.035+5.43%767.22万511.54万3.61亿1.44亿5.32亿2.12亿+4.62%+12.40%+3.82%+33.11%+15.48%-6.08%+27.00%
380136GREENYB0.210+0.010+5.00%3.69万7680.001.14亿2285.16万5.42亿1.09亿+5.00%0.00%+5.00%+7.69%+10.53%0.00%+5.00%
398435CEPCO1.070+0.050+4.90%1500.001605.007984.83万1924.70万7462.46万1798.78万+2.88%+3.88%0.00%+1.90%-0.93%+10.88%0.00%
400259SNS0.380+0.018+4.83%3987.57万1511.00万6.13亿1.69亿16.13亿4.44亿+2.03%+2.03%+31.94%+66.36%+51.51%+43.40%+62.82%
410089TEXCYCL1.110+0.050+4.72%254.98万281.45万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
420218ACO0.230+0.010+4.55%60.35万13.58万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
437081PHARMA0.355+0.015+4.41%314.12万109.26万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
445311CEB0.990+0.040+4.21%1106.53万1070.96万9.82亿5.17亿9.92亿5.22亿+9.39%+10.00%+8.79%-6.60%-9.51%-28.06%-6.10%
450028SCOPE0.125+0.005+4.17%116.40万14.29万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
467083ANALABS1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
473247GUH0.385+0.015+4.05%196.93万77.23万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
485090MEDIAC0.130+0.005+4.00%5500.00688.502.19亿2.19亿16.87亿16.87亿+4.00%+8.33%+4.00%+8.33%-13.33%-17.76%-3.70%
497016CHUAN0.400+0.015+3.90%1.11万4330.006746.79万1406.27万1.69亿3515.68万-1.23%-5.88%-6.98%-4.76%-10.11%-15.79%-5.88%
507315AHB0.135+0.005+3.85%583.30万78.88万9640.47万6572.96万7.14亿4.87亿+3.85%+3.85%+3.85%+8.00%0.00%+22.73%+3.85%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%29.68万2160.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%3.24万2106.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30159MMM
0.125+0.030+31.58%51.62万6.70万3891.28万1524.04万3.11亿1.22亿+25.00%+31.58%+38.89%+25.00%0.00%-13.79%+31.58%
47218ARKA
1.890+0.410+27.70%10.27万17.04万1.23亿3439.27万6509.84万1819.72万+21.94%+21.94%+18.13%+11.18%0.00%-3.57%+11.18%
55178INGENIEU
0.130+0.020+18.18%3565.88万453.69万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
65049CVIEW
1.500+0.220+17.19%24.49万37.66万1.50亿1780.44万1.00亿1186.96万+20.97%+15.38%+24.34%+33.86%+49.43%+91.06%+32.99%
70021GHLSYS
0.835+0.100+13.61%3178.31万2545.51万9.53亿2.77亿11.41亿3.31亿+12.08%+31.50%+37.81%+33.54%+13.33%+5.04%+23.93%
87243MAGMA
0.240+0.025+11.63%656.63万154.99万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
95169HOHUP
0.145+0.015+11.54%104.04万14.18万7514.78万4111.91万5.18亿2.84亿+11.54%+7.41%-19.44%-35.56%-51.67%-50.85%-42.00%
100102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
115040MERIDIAN
0.050+0.005+11.11%26.03万1.30万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
129717SYCAL
0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万0.00%-2.38%-4.65%+7.89%+10.81%+13.89%+7.89%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
140156MPAY
0.115+0.010+9.52%145.76万16.39万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
150170KANGER
0.060+0.005+9.09%33.88万1.90万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
165172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
175302ATECH
3.000+0.240+8.70%413.14万1223.49万11.82亿4.63亿3.94亿1.54亿+11.94%+14.07%+11.52%+14.28%+20.18%+11.08%+16.48%
180132TDEX
0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
195070PRTASCO
0.265+0.020+8.16%991.32万256.68万1.28亿5814.71万4.82亿2.19亿+10.42%+15.22%+12.77%+1.92%+47.22%+60.61%+12.77%
207197GESHEN
4.200+0.310+7.97%55.74万238.45万5.27亿1.45亿1.26亿3441.43万+6.33%+8.25%+18.98%+191.67%+250.00%+191.67%+262.07%
217148DPHARMA
1.270+0.090+7.63%555.70万700.88万12.22亿5.77亿9.62亿4.55亿+6.72%+11.40%+4.96%+2.34%+9.28%-16.43%+2.34%
229539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
239296RCECAP
2.980+0.210+7.58%253.61万746.98万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
248486LIONPSIM
0.430+0.030+7.50%2.70万1.09万9796.55万1872.81万2.28亿4355.37万+6.17%+6.17%+4.88%+8.86%0.00%-11.34%0.00%
255308SENFONG
1.160+0.080+7.41%504.60万573.43万6.28亿1.21亿5.41亿1.04亿+12.62%+11.54%+6.42%+57.11%+59.22%+63.64%+56.07%
267168PRG
0.145+0.010+7.41%35.17万4.92万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
270075LYC
0.160+0.010+6.67%31.90万4.88万1.14亿4643.76万7.15亿2.90亿-3.03%-8.57%-13.51%-8.57%-25.58%-36.00%-20.00%
287201PICORP
0.080+0.005+6.67%65.76万4.93万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
299687IDEAL
3.480+0.200+6.10%5100.001.74万17.40亿1415.91万5.00亿406.87万+9.41%+12.94%+0.04%+57.01%+62.91%+113.26%+16.71%
302984FACBIND
1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
310176KRONO
0.365+0.020+5.80%409.96万144.23万3.25亿2.54亿8.90亿6.96亿+5.80%+7.35%+2.82%-2.67%-9.88%-23.83%-7.59%
325171KIMLUN
1.280+0.070+5.79%105.30万131.66万4.52亿1.29亿3.53亿1.01亿+16.36%+25.49%+30.61%+54.22%+56.10%+75.39%+64.10%
335827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
345296MRDIY
1.650+0.090+5.77%1563.01万2549.27万155.90亿51.25亿94.48亿31.06亿+8.55%+10.00%+10.74%+20.37%+11.31%+5.97%+14.56%
350295MTEC
1.040+0.055+5.58%676.71万687.68万10.61亿8633.54万10.20亿8301.48万+10.64%+8.90%-2.15%+203.47%+168.45%+168.45%+168.45%
360233PEKAT
0.575+0.030+5.50%294.78万167.44万3.71亿1.14亿6.45亿1.97亿+6.48%+17.35%+19.79%+35.29%+36.90%+46.94%+33.72%
370277CLOUDPT
0.680+0.035+5.43%767.22万511.54万3.61亿1.44亿5.32亿2.12亿+4.62%+12.40%+3.82%+33.11%+15.48%-6.08%+27.00%
380136GREENYB
0.210+0.010+5.00%3.69万7680.001.14亿2285.16万5.42亿1.09亿+5.00%0.00%+5.00%+7.69%+10.53%0.00%+5.00%
398435CEPCO
1.070+0.050+4.90%1500.001605.007984.83万1924.70万7462.46万1798.78万+2.88%+3.88%0.00%+1.90%-0.93%+10.88%0.00%
400259SNS
0.380+0.018+4.83%3987.57万1511.00万6.13亿1.69亿16.13亿4.44亿+2.03%+2.03%+31.94%+66.36%+51.51%+43.40%+62.82%
410089TEXCYCL
1.110+0.050+4.72%254.98万281.45万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
420218ACO
0.230+0.010+4.55%60.35万13.58万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
437081PHARMA
0.355+0.015+4.41%314.12万109.26万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
445311CEB
0.990+0.040+4.21%1106.53万1070.96万9.82亿5.17亿9.92亿5.22亿+9.39%+10.00%+8.79%-6.60%-9.51%-28.06%-6.10%
450028SCOPE
0.125+0.005+4.17%116.40万14.29万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
467083ANALABS
1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+15.37%+31.26%+27.63%+9.12%
473247GUH
0.385+0.015+4.05%196.93万77.23万1.09亿4211.61万2.82亿1.09亿+1.32%+2.67%+4.05%-3.75%+5.48%-24.51%-4.94%
485090MEDIAC
0.130+0.005+4.00%5500.00688.502.19亿2.19亿16.87亿16.87亿+4.00%+8.33%+4.00%+8.33%-13.33%-17.76%-3.70%
497016CHUAN
0.400+0.015+3.90%1.11万4330.006746.79万1406.27万1.69亿3515.68万-1.23%-5.88%-6.98%-4.76%-10.11%-15.79%-5.88%
507315AHB
0.135+0.005+3.85%583.30万78.88万9640.47万6572.96万7.14亿4.87亿+3.85%+3.85%+3.85%+8.00%0.00%+22.73%+3.85%