序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%18.56万1048.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+30.00%+18.18%-18.75%-27.78%+85.71%-90.00%-13.33%
30159MMM0.115+0.020+21.05%39.05万5.15万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
40096NEXGRAM0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
55049CVIEW1.500+0.220+17.19%16.07万24.86万1.50亿1780.44万1.00亿1186.96万+20.97%+15.38%+24.34%+33.86%+49.43%+91.06%+32.99%
67243MAGMA0.245+0.030+13.95%490.53万115.13万2.32亿1.29亿9.48亿5.28亿+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
77197GESHEN4.330+0.440+11.31%52.09万222.91万5.44亿1.49亿1.26亿3441.43万+9.62%+11.60%+22.66%+200.69%+260.83%+200.69%+273.28%
80102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
95040MERIDIAN0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
105218SAPNRG0.050+0.005+11.11%1040.50万46.88万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%+11.11%+42.86%+11.11%
1103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120156MPAY0.115+0.010+9.52%102.06万11.36万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
135172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
147219PAMINETEC-PA0.060+0.005+9.09%72.28万4.07万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+300.00%+71.43%
155302ATECH3.010+0.250+9.06%209.68万611.51万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
160021GHLSYS0.800+0.065+8.84%1033.85万806.73万9.13亿2.65亿11.41亿3.31亿+7.38%+25.98%+32.03%+27.94%+8.58%+0.63%+18.73%
170132TDEX0.065+0.005+8.33%100.006.505484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
185308SENFONG1.170+0.090+8.33%445.62万505.00万6.33亿1.22亿5.41亿1.04亿+13.59%+12.50%+7.34%+58.46%+60.59%+65.05%+57.41%
195175IVORY0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
209539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
219296RCECAP2.980+0.210+7.58%212.70万625.13万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
227201PICORP0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
237253HANDAL0.080+0.005+6.67%40.95万3.08万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
240233PEKAT0.580+0.035+6.42%241.35万136.70万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
250188HLT0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
267148DPHARMA1.250+0.070+5.93%262.76万330.58万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
275827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
282135GOPENG0.370+0.020+5.71%2200.00814.001.49亿2547.66万4.03亿6885.57万+7.25%+10.45%+10.45%+8.82%+362.50%-2.42%+8.82%
295100BPPLAS1.500+0.080+5.63%50.25万74.05万4.22亿9373.42万2.81亿6248.95万+17.19%+17.19%+13.64%+22.35%+30.23%+29.05%+27.49%
300275OPPSTAR1.530+0.080+5.52%1807.80万2737.46万9.79亿3.17亿6.40亿2.07亿+20.47%+27.50%+45.71%+70.74%-0.86%-28.23%+17.30%
313247GUH0.390+0.020+5.41%169.95万66.84万1.10亿4266.30万2.82亿1.09亿+2.63%+4.00%+5.41%-2.50%+6.85%-23.53%-3.70%
327094EUROSP1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
330123PRIVA0.100+0.005+5.26%35.03万3.33万6385.81万2812.05万6.39亿2.81亿0.00%0.00%0.00%-9.09%-4.76%-9.09%-16.67%
347215NIHSIN0.105+0.005+5.00%1000.00105.005498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
357803HEXCARE0.215+0.010+4.88%503.03万105.99万2.15亿1.04亿10.02亿4.85亿+4.88%+4.88%+4.88%-8.51%+10.26%-28.33%-25.86%
360259SNS0.380+0.018+4.83%2729.00万1036.64万6.13亿1.69亿16.13亿4.44亿+2.03%+2.03%+31.94%+66.36%+51.51%+43.40%+62.82%
370089TEXCYCL1.110+0.050+4.72%160.42万176.38万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
387131ACME0.225+0.010+4.65%168.28万37.40万8072.07万2708.66万3.59亿1.20亿+21.62%+21.62%+21.62%+9.76%-6.25%+36.36%-10.00%
390060HM0.115+0.005+4.55%100.82万11.10万1.41亿3388.70万12.26亿2.95亿+9.52%+9.52%0.00%-8.00%-4.17%+9.52%-4.17%
400218ACO0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
415178INGENIEU0.115+0.005+4.55%41.02万4.68万1.74亿3485.41万15.17亿3.03亿-11.54%-20.69%-17.86%-8.00%-14.81%+9.52%-11.54%
425265DOLPHIN0.230+0.010+4.55%1.37万3012.003077.14万1386.10万1.34亿6026.51万+2.22%+12.20%+6.98%+39.39%+48.39%+130.00%+39.39%
430028SCOPE0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
447083ANALABS1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+16.11%+29.38%+27.63%+9.12%
457217EMETALL0.390+0.015+4.00%5.06万1.89万1.08亿2215.33万2.77亿5680.33万+1.30%-2.50%-2.50%-21.21%-20.41%-25.71%-19.59%
465169HOHUP0.135+0.005+3.85%19.33万2.52万6996.52万3828.33万5.18亿2.84亿+3.85%0.00%-25.00%-40.00%-55.00%-54.24%-46.00%
475296MRDIY1.620+0.060+3.85%461.12万736.98万153.06亿50.32亿94.48亿31.06亿+6.58%+8.00%+8.72%+18.18%+9.29%+4.04%+12.47%
487315AHB0.135+0.005+3.85%395.57万53.37万9640.47万6572.96万7.14亿4.87亿+3.85%+3.85%+3.85%+8.00%0.00%+22.73%+3.85%
499571MITRA0.270+0.010+3.85%21.13万5.61万2.05亿7200.92万7.58亿2.67亿+1.89%+3.85%0.00%+3.85%+3.85%+14.71%+1.89%
505015APM2.840+0.100+3.65%16.43万45.85万5.55亿1.61亿1.95亿5655.02万+7.58%+7.58%+2.16%+0.68%+41.15%+51.88%+18.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%18.56万1048.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+30.00%+18.18%-18.75%-27.78%+85.71%-90.00%-13.33%
30159MMM
0.115+0.020+21.05%39.05万5.15万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
40096NEXGRAM
0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
55049CVIEW
1.500+0.220+17.19%16.07万24.86万1.50亿1780.44万1.00亿1186.96万+20.97%+15.38%+24.34%+33.86%+49.43%+91.06%+32.99%
67243MAGMA
0.245+0.030+13.95%490.53万115.13万2.32亿1.29亿9.48亿5.28亿+22.50%+22.50%+13.95%-9.26%+40.00%+157.89%-7.55%
77197GESHEN
4.330+0.440+11.31%52.09万222.91万5.44亿1.49亿1.26亿3441.43万+9.62%+11.60%+22.66%+200.69%+260.83%+200.69%+273.28%
80102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
95040MERIDIAN
0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
105218SAPNRG
0.050+0.005+11.11%1040.50万46.88万9.19亿4.00亿183.76亿79.93亿+11.11%0.00%0.00%0.00%+11.11%+42.86%+11.11%
1103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
120156MPAY
0.115+0.010+9.52%102.06万11.36万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
135172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
147219PAMINETEC-PA
0.060+0.005+9.09%72.28万4.07万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%-14.29%+300.00%+300.00%+71.43%
155302ATECH
3.010+0.250+9.06%209.68万611.51万11.86亿4.65亿3.94亿1.54亿+12.31%+14.45%+11.90%+14.66%+20.58%+11.45%+16.87%
160021GHLSYS
0.800+0.065+8.84%1033.85万806.73万9.13亿2.65亿11.41亿3.31亿+7.38%+25.98%+32.03%+27.94%+8.58%+0.63%+18.73%
170132TDEX
0.065+0.005+8.33%100.006.505484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
185308SENFONG
1.170+0.090+8.33%445.62万505.00万6.33亿1.22亿5.41亿1.04亿+13.59%+12.50%+7.34%+58.46%+60.59%+65.05%+57.41%
195175IVORY
0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
209539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
219296RCECAP
2.980+0.210+7.58%212.70万625.13万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
227201PICORP
0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
237253HANDAL
0.080+0.005+6.67%40.95万3.08万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
240233PEKAT
0.580+0.035+6.42%241.35万136.70万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
250188HLT
0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
267148DPHARMA
1.250+0.070+5.93%262.76万330.58万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
275827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
282135GOPENG
0.370+0.020+5.71%2200.00814.001.49亿2547.66万4.03亿6885.57万+7.25%+10.45%+10.45%+8.82%+362.50%-2.42%+8.82%
295100BPPLAS
1.500+0.080+5.63%50.25万74.05万4.22亿9373.42万2.81亿6248.95万+17.19%+17.19%+13.64%+22.35%+30.23%+29.05%+27.49%
300275OPPSTAR
1.530+0.080+5.52%1807.80万2737.46万9.79亿3.17亿6.40亿2.07亿+20.47%+27.50%+45.71%+70.74%-0.86%-28.23%+17.30%
313247GUH
0.390+0.020+5.41%169.95万66.84万1.10亿4266.30万2.82亿1.09亿+2.63%+4.00%+5.41%-2.50%+6.85%-23.53%-3.70%
327094EUROSP
1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
330123PRIVA
0.100+0.005+5.26%35.03万3.33万6385.81万2812.05万6.39亿2.81亿0.00%0.00%0.00%-9.09%-4.76%-9.09%-16.67%
347215NIHSIN
0.105+0.005+5.00%1000.00105.005498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
357803HEXCARE
0.215+0.010+4.88%503.03万105.99万2.15亿1.04亿10.02亿4.85亿+4.88%+4.88%+4.88%-8.51%+10.26%-28.33%-25.86%
360259SNS
0.380+0.018+4.83%2729.00万1036.64万6.13亿1.69亿16.13亿4.44亿+2.03%+2.03%+31.94%+66.36%+51.51%+43.40%+62.82%
370089TEXCYCL
1.110+0.050+4.72%160.42万176.38万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
387131ACME
0.225+0.010+4.65%168.28万37.40万8072.07万2708.66万3.59亿1.20亿+21.62%+21.62%+21.62%+9.76%-6.25%+36.36%-10.00%
390060HM
0.115+0.005+4.55%100.82万11.10万1.41亿3388.70万12.26亿2.95亿+9.52%+9.52%0.00%-8.00%-4.17%+9.52%-4.17%
400218ACO
0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
415178INGENIEU
0.115+0.005+4.55%41.02万4.68万1.74亿3485.41万15.17亿3.03亿-11.54%-20.69%-17.86%-8.00%-14.81%+9.52%-11.54%
425265DOLPHIN
0.230+0.010+4.55%1.37万3012.003077.14万1386.10万1.34亿6026.51万+2.22%+12.20%+6.98%+39.39%+48.39%+130.00%+39.39%
430028SCOPE
0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
447083ANALABS
1.790+0.070+4.07%100.00179.001.95亿1613.51万1.09亿901.40万+4.07%+4.07%+2.87%+16.11%+29.38%+27.63%+9.12%
457217EMETALL
0.390+0.015+4.00%5.06万1.89万1.08亿2215.33万2.77亿5680.33万+1.30%-2.50%-2.50%-21.21%-20.41%-25.71%-19.59%
465169HOHUP
0.135+0.005+3.85%19.33万2.52万6996.52万3828.33万5.18亿2.84亿+3.85%0.00%-25.00%-40.00%-55.00%-54.24%-46.00%
475296MRDIY
1.620+0.060+3.85%461.12万736.98万153.06亿50.32亿94.48亿31.06亿+6.58%+8.00%+8.72%+18.18%+9.29%+4.04%+12.47%
487315AHB
0.135+0.005+3.85%395.57万53.37万9640.47万6572.96万7.14亿4.87亿+3.85%+3.85%+3.85%+8.00%0.00%+22.73%+3.85%
499571MITRA
0.270+0.010+3.85%21.13万5.61万2.05亿7200.92万7.58亿2.67亿+1.89%+3.85%0.00%+3.85%+3.85%+14.71%+1.89%
505015APM
2.840+0.100+3.65%16.43万45.85万5.55亿1.61亿1.95亿5655.02万+7.58%+7.58%+2.16%+0.68%+41.15%+51.88%+18.00%