序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%393.65万3.94万7662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-88.46%-40.00%
203011AMLEX0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
37130RENEUCO0.120+0.025+26.32%6255.06万679.54万1.36亿9207.73万11.34亿7.67亿+20.00%+33.33%+50.00%+50.00%-38.46%-46.67%-45.45%
45157SAUDEE0.025+0.005+25.00%96.60万2.40万3904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
50096NEXGRAM0.030+0.005+20.00%851.19万25.55万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
60140XOXNET0.030+0.005+20.00%11.00万3300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
77079TWL0.030+0.005+20.00%1729.33万43.86万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
87097TAWIN0.035+0.005+16.67%317.15万10.63万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
95272RANHILL1.380+0.190+15.97%3776.03万5092.23万17.80亿8.95亿12.90亿6.48亿+25.45%+36.63%+28.97%+27.78%+56.82%+136.39%+53.33%
107070VIZIONE0.040+0.005+14.29%91.77万3.21万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
119113ICONIC0.130+0.015+13.04%1.11亿1386.93万2.19亿1.27亿16.87亿9.76亿+62.50%+23.81%+36.84%+18.18%+18.18%+8.33%+18.18%
127080PERMAJU0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
130233PEKAT0.685+0.070+11.38%1526.99万1010.56万4.42亿1.35亿6.45亿1.97亿+22.32%+31.73%+39.80%+63.10%+55.68%+68.73%+59.30%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
155143LUXCHEM0.635+0.060+10.43%1006.32万628.08万6.79亿2.19亿10.70亿3.45亿+9.48%+17.59%+14.41%+26.49%+13.18%+32.01%+25.27%
165219PESTECH0.220+0.020+10.00%861.40万187.60万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
177187CHGP2.650+0.240+9.96%176.16万450.95万17.50亿4.44亿6.60亿1.68亿+36.60%+52.30%+43.24%+244.16%+189.62%+152.38%+217.37%
180257UNIQUE0.295+0.025+9.26%899.17万254.66万1.18亿1839.37万4.00亿6235.16万+7.27%+11.32%+11.32%-26.25%+25.03%+42.97%-4.74%
190007PUC0.060+0.005+9.09%254.01万14.96万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
200132TDEX0.065+0.005+8.33%1.63万1059.505484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
215213SNTORIA0.065+0.005+8.33%958.19万57.49万3986.98万724.06万6.13亿1.11亿0.00%+18.18%+8.33%+30.00%-13.33%0.00%-27.78%
225099CAPITALA0.905+0.065+7.74%8532.37万7627.42万38.50亿22.90亿42.55亿25.31亿+14.56%+35.07%+29.29%+29.29%+9.70%+19.08%+9.70%
237071OCR0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
240291CHB0.920+0.065+7.60%391.55万352.72万3.42亿1.02亿3.72亿1.11亿+15.72%+15.72%+7.60%+52.07%+84.00%+84.00%+46.03%
250268L&PBHD0.425+0.030+7.59%502.49万205.72万2.38亿5474.54万5.60亿1.29亿+11.84%+13.33%+6.25%+5.80%-2.52%-11.40%+0.88%
265238AAX1.620+0.110+7.28%1590.79万2519.89万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
275195CENSOF0.295+0.020+7.27%1800.28万523.33万1.63亿6332.79万5.52亿2.15亿+3.51%+13.46%+20.41%+34.09%+37.21%+24.21%+28.26%
280150FINTEC0.160+0.010+6.67%1045.30万170.57万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
296998BINTAI0.080+0.005+6.67%39.70万3.02万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-5.88%+128.57%-11.11%
305071COASTAL1.640+0.100+6.49%56.04万92.04万8.76亿3.08亿5.34亿1.88亿+9.33%+9.33%+7.89%-5.75%-15.03%-28.38%-0.61%
315148UEMS1.150+0.070+6.48%2357.72万2624.03万58.17亿16.95亿50.58亿14.74亿+5.50%+12.45%+1.60%+14.67%+41.24%+354.20%+42.11%
320117SMRT0.925+0.055+6.32%417.84万376.34万4.19亿1.97亿4.53亿2.13亿+12.12%+14.91%+7.56%+1.65%-3.14%+37.04%-13.55%
330279SYNERGY1.580+0.090+6.04%293.65万469.80万7.90亿7.90亿5.00亿5.00亿+5.33%+41.07%+77.53%+83.96%+190.75%+324.65%+128.89%
340282KGW0.185+0.010+5.71%326.18万58.69万8931.77万1484.35万4.83亿8023.53万-2.63%+5.71%0.00%0.00%-9.76%-19.57%-7.50%
357179LAGENDA1.550+0.080+5.44%130.71万200.67万12.98亿4.68亿8.37亿3.02亿+6.90%+6.90%+4.43%+8.72%+36.83%+27.89%+28.01%
365084IBRACO1.170+0.060+5.41%262.49万304.09万6.39亿7555.53万5.46亿6457.71万+8.33%+6.36%+21.24%+28.57%+97.67%+109.92%+46.25%
372143ECM0.200+0.010+5.26%100.0020.009905.88万1427.66万4.95亿7138.32万-6.98%-4.76%-4.76%-4.76%-2.44%+8.11%+5.26%
380198GDB0.310+0.015+5.08%890.25万270.32万2.91亿6695.53万9.38亿2.16亿+6.90%+10.71%+19.23%+47.62%+58.97%+106.67%+67.57%
391481ASB0.105+0.005+5.00%115.24万12.00万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
405028HTPADU2.310+0.110+5.00%463.04万1065.47万2.34亿6046.93万1.01亿2617.72万+13.79%+9.48%+15.50%+108.11%+216.44%+212.16%+162.50%
415622PEB1.060+0.050+4.95%5100.005306.007327.26万1667.17万6912.51万1572.80万+3.92%+6.00%-1.85%-11.67%-19.08%-14.52%-17.19%
420045SSB80.435+0.020+4.82%1579.44万680.77万9.89亿2.29亿22.73亿5.26亿+6.10%+11.54%+25.68%+117.64%+117.64%+98.29%+107.51%
435296MRDIY1.780+0.080+4.71%3397.42万6004.76万168.19亿55.29亿94.49亿31.06亿+13.38%+19.46%+20.27%+28.00%+14.00%+15.04%+23.58%
447186SWSCAP0.225+0.010+4.65%410.13万93.36万6801.26万2582.29万3.02亿1.15亿+4.65%+7.14%-4.26%-8.16%-23.73%-8.16%-21.05%
450216SPRING0.230+0.010+4.55%366.76万84.43万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
461589IWCITY0.805+0.035+4.55%1921.12万1528.48万7.42亿3.92亿9.21亿4.87亿+7.33%+8.05%-1.23%+3.87%+25.78%+120.55%+10.27%
477167ABLEGLOB1.890+0.080+4.42%182.03万339.26万5.81亿2.76亿3.08亿1.46亿+9.25%+10.53%+8.62%+31.89%+50.35%+50.86%+27.49%
488877EKOVEST0.475+0.020+4.40%5770.75万2675.37万14.09亿8.99亿29.65亿18.93亿+6.74%+3.26%0.00%-12.04%-6.86%+26.67%-3.06%
494219BJLAND0.365+0.015+4.29%317.79万113.80万17.88亿4.04亿48.98亿11.07亿+1.39%+2.82%-2.67%-7.59%+32.73%+37.74%+30.36%
507078AZRB0.245+0.010+4.26%503.65万120.89万1.61亿6029.04万6.56亿2.46亿+4.26%+6.52%-2.00%+25.64%+22.50%+75.00%+11.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%393.65万3.94万7662.63万3000.88万51.08亿20.01亿+50.00%+50.00%+50.00%0.00%-66.67%-88.46%-40.00%
203011AMLEX
0.320+0.070+28.00%500.00160.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
37130RENEUCO
0.120+0.025+26.32%6255.06万679.54万1.36亿9207.73万11.34亿7.67亿+20.00%+33.33%+50.00%+50.00%-38.46%-46.67%-45.45%
45157SAUDEE
0.025+0.005+25.00%96.60万2.40万3904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
50096NEXGRAM
0.030+0.005+20.00%851.19万25.55万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
60140XOXNET
0.030+0.005+20.00%11.00万3300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
77079TWL
0.030+0.005+20.00%1729.33万43.86万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
87097TAWIN
0.035+0.005+16.67%317.15万10.63万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%0.00%-30.00%-12.50%
95272RANHILL
1.380+0.190+15.97%3776.03万5092.23万17.80亿8.95亿12.90亿6.48亿+25.45%+36.63%+28.97%+27.78%+56.82%+136.39%+53.33%
107070VIZIONE
0.040+0.005+14.29%91.77万3.21万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
119113ICONIC
0.130+0.015+13.04%1.11亿1386.93万2.19亿1.27亿16.87亿9.76亿+62.50%+23.81%+36.84%+18.18%+18.18%+8.33%+18.18%
127080PERMAJU
0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
130233PEKAT
0.685+0.070+11.38%1526.99万1010.56万4.42亿1.35亿6.45亿1.97亿+22.32%+31.73%+39.80%+63.10%+55.68%+68.73%+59.30%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
155143LUXCHEM
0.635+0.060+10.43%1006.32万628.08万6.79亿2.19亿10.70亿3.45亿+9.48%+17.59%+14.41%+26.49%+13.18%+32.01%+25.27%
165219PESTECH
0.220+0.020+10.00%861.40万187.60万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
177187CHGP
2.650+0.240+9.96%176.16万450.95万17.50亿4.44亿6.60亿1.68亿+36.60%+52.30%+43.24%+244.16%+189.62%+152.38%+217.37%
180257UNIQUE
0.295+0.025+9.26%899.17万254.66万1.18亿1839.37万4.00亿6235.16万+7.27%+11.32%+11.32%-26.25%+25.03%+42.97%-4.74%
190007PUC
0.060+0.005+9.09%254.01万14.96万1.48亿6267.21万24.68亿10.45亿0.00%+9.09%+20.00%+50.00%+20.00%+100.00%+50.00%
200132TDEX
0.065+0.005+8.33%1.63万1059.505484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
215213SNTORIA
0.065+0.005+8.33%958.19万57.49万3986.98万724.06万6.13亿1.11亿0.00%+18.18%+8.33%+30.00%-13.33%0.00%-27.78%
225099CAPITALA
0.905+0.065+7.74%8532.37万7627.42万38.50亿22.90亿42.55亿25.31亿+14.56%+35.07%+29.29%+29.29%+9.70%+19.08%+9.70%
237071OCR
0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
240291CHB
0.920+0.065+7.60%391.55万352.72万3.42亿1.02亿3.72亿1.11亿+15.72%+15.72%+7.60%+52.07%+84.00%+84.00%+46.03%
250268L&PBHD
0.425+0.030+7.59%502.49万205.72万2.38亿5474.54万5.60亿1.29亿+11.84%+13.33%+6.25%+5.80%-2.52%-11.40%+0.88%
265238AAX
1.620+0.110+7.28%1590.79万2519.89万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
275195CENSOF
0.295+0.020+7.27%1800.28万523.33万1.63亿6332.79万5.52亿2.15亿+3.51%+13.46%+20.41%+34.09%+37.21%+24.21%+28.26%
280150FINTEC
0.160+0.010+6.67%1045.30万170.57万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
296998BINTAI
0.080+0.005+6.67%39.70万3.02万9759.93万6188.17万12.20亿7.74亿0.00%0.00%0.00%+6.67%-5.88%+128.57%-11.11%
305071COASTAL
1.640+0.100+6.49%56.04万92.04万8.76亿3.08亿5.34亿1.88亿+9.33%+9.33%+7.89%-5.75%-15.03%-28.38%-0.61%
315148UEMS
1.150+0.070+6.48%2357.72万2624.03万58.17亿16.95亿50.58亿14.74亿+5.50%+12.45%+1.60%+14.67%+41.24%+354.20%+42.11%
320117SMRT
0.925+0.055+6.32%417.84万376.34万4.19亿1.97亿4.53亿2.13亿+12.12%+14.91%+7.56%+1.65%-3.14%+37.04%-13.55%
330279SYNERGY
1.580+0.090+6.04%293.65万469.80万7.90亿7.90亿5.00亿5.00亿+5.33%+41.07%+77.53%+83.96%+190.75%+324.65%+128.89%
340282KGW
0.185+0.010+5.71%326.18万58.69万8931.77万1484.35万4.83亿8023.53万-2.63%+5.71%0.00%0.00%-9.76%-19.57%-7.50%
357179LAGENDA
1.550+0.080+5.44%130.71万200.67万12.98亿4.68亿8.37亿3.02亿+6.90%+6.90%+4.43%+8.72%+36.83%+27.89%+28.01%
365084IBRACO
1.170+0.060+5.41%262.49万304.09万6.39亿7555.53万5.46亿6457.71万+8.33%+6.36%+21.24%+28.57%+97.67%+109.92%+46.25%
372143ECM
0.200+0.010+5.26%100.0020.009905.88万1427.66万4.95亿7138.32万-6.98%-4.76%-4.76%-4.76%-2.44%+8.11%+5.26%
380198GDB
0.310+0.015+5.08%890.25万270.32万2.91亿6695.53万9.38亿2.16亿+6.90%+10.71%+19.23%+47.62%+58.97%+106.67%+67.57%
391481ASB
0.105+0.005+5.00%115.24万12.00万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
405028HTPADU
2.310+0.110+5.00%463.04万1065.47万2.34亿6046.93万1.01亿2617.72万+13.79%+9.48%+15.50%+108.11%+216.44%+212.16%+162.50%
415622PEB
1.060+0.050+4.95%5100.005306.007327.26万1667.17万6912.51万1572.80万+3.92%+6.00%-1.85%-11.67%-19.08%-14.52%-17.19%
420045SSB8
0.435+0.020+4.82%1579.44万680.77万9.89亿2.29亿22.73亿5.26亿+6.10%+11.54%+25.68%+117.64%+117.64%+98.29%+107.51%
435296MRDIY
1.780+0.080+4.71%3397.42万6004.76万168.19亿55.29亿94.49亿31.06亿+13.38%+19.46%+20.27%+28.00%+14.00%+15.04%+23.58%
447186SWSCAP
0.225+0.010+4.65%410.13万93.36万6801.26万2582.29万3.02亿1.15亿+4.65%+7.14%-4.26%-8.16%-23.73%-8.16%-21.05%
450216SPRING
0.230+0.010+4.55%366.76万84.43万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
461589IWCITY
0.805+0.035+4.55%1921.12万1528.48万7.42亿3.92亿9.21亿4.87亿+7.33%+8.05%-1.23%+3.87%+25.78%+120.55%+10.27%
477167ABLEGLOB
1.890+0.080+4.42%182.03万339.26万5.81亿2.76亿3.08亿1.46亿+9.25%+10.53%+8.62%+31.89%+50.35%+50.86%+27.49%
488877EKOVEST
0.475+0.020+4.40%5770.75万2675.37万14.09亿8.99亿29.65亿18.93亿+6.74%+3.26%0.00%-12.04%-6.86%+26.67%-3.06%
494219BJLAND
0.365+0.015+4.29%317.79万113.80万17.88亿4.04亿48.98亿11.07亿+1.39%+2.82%-2.67%-7.59%+32.73%+37.74%+30.36%
507078AZRB
0.245+0.010+4.26%503.65万120.89万1.61亿6029.04万6.56亿2.46亿+4.26%+6.52%-2.00%+25.64%+22.50%+75.00%+11.36%