序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.015+0.005+50.00%100.50万1.51万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
20094ZENTECH0.020+0.005+33.33%39.70万5965.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
30259SNS0.480+0.085+21.52%1.48亿6741.15万7.74亿2.13亿16.13亿4.44亿+36.14%+38.09%+30.62%+110.14%+91.38%+87.98%+105.66%
45040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
57221BSLCORP0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
60192INTA0.435+0.045+11.54%1614.62万680.12万2.36亿4275.92万5.42亿9829.69万+12.99%+19.18%+26.09%+63.94%+80.53%+91.54%+70.24%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
89822SAM5.670+0.510+9.88%183.21万1016.62万38.39亿17.03亿6.77亿3.00亿+16.19%+26.00%+19.37%+52.42%+28.28%+24.98%+39.66%
90105ASIAPLY0.060+0.005+9.09%116.93万6.52万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
107219PAMINETEC-PA0.060+0.005+9.09%91.72万5.48万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
110162WIDAD0.065+0.005+8.33%523.07万33.99万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
125145SEALINK0.210+0.015+7.69%1095.61万224.37万1.05亿4352.82万5.00亿2.07亿+10.53%+16.67%+5.00%+5.00%-2.33%+121.05%+23.53%
137188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
145041PBA2.110+0.150+7.65%251.91万524.76万6.98亿1.43亿3.31亿6798.40万+15.93%+15.93%+12.23%-3.65%+164.59%+178.17%+44.52%
150217PWRWELL0.495+0.035+7.61%3405.67万1664.13万2.87亿8472.18万5.81亿1.71亿+11.24%+23.75%+19.28%+108.76%+108.76%+168.37%+117.64%
167218ARKA2.090+0.140+7.18%19.28万40.44万1.36亿3803.21万6509.84万1819.72万+34.84%+34.84%+31.45%+19.43%+2.45%+8.85%+22.94%
177382GLBHD0.300+0.020+7.14%1.96万5850.506435.41万1774.20万2.15亿5913.98万+11.11%+13.21%+11.11%+20.00%+25.00%+3.45%+20.00%
180296HEGROUP0.525+0.035+7.14%1046.36万536.43万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
195265DOLPHIN0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
207187CHGP2.310+0.150+6.94%114.93万261.86万15.26亿3.87亿6.60亿1.68亿+25.54%+35.09%+35.88%+203.95%+148.39%+120.00%+176.65%
217315AHB0.155+0.010+6.90%1444.83万216.14万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
225028HTPADU2.220+0.140+6.73%231.35万500.56万2.25亿5811.34万1.01亿2617.72万+5.71%+3.74%+18.09%+101.82%+252.38%+212.68%+152.27%
235162VSTECS2.700+0.170+6.72%151.73万405.09万9.63亿2.12亿3.57亿7850.32万+7.14%+11.56%+1.64%+86.69%+108.76%+108.29%+107.90%
240075LYC0.160+0.010+6.67%55.52万8.60万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
257253HANDAL0.080+0.005+6.67%20.00万1.55万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
268923JIANKUN0.175+0.010+6.06%1647.23万288.68万8644.96万3703.86万4.94亿2.12亿+12.90%+9.38%0.00%-2.78%-10.26%-14.63%-7.89%
277233DUFU2.330+0.130+5.91%556.84万1295.91万12.36亿6.73亿5.31亿2.89亿+10.43%+13.11%+29.44%+30.90%+29.44%+14.88%+22.63%
280127JHM0.635+0.035+5.83%417.62万257.24万3.85亿2.10亿6.06亿3.31亿+9.48%+14.41%+11.40%-5.22%-16.99%-19.11%-11.81%
295000HUMEIND3.150+0.170+5.70%212.95万659.65万19.79亿4.75亿6.28亿1.51亿+14.55%+29.63%+22.09%+14.96%+77.64%+208.71%+40.00%
300291CHB0.845+0.045+5.63%247.45万207.81万3.14亿9371.69万3.72亿1.11亿+11.18%+9.74%-1.17%+40.83%+69.00%+69.00%+34.13%
310123PRIVA0.095+0.005+5.56%31.57万3.00万6066.52万2671.44万6.39亿2.81亿-5.00%-5.00%0.00%-9.52%-9.52%-13.64%-20.83%
325049CVIEW1.550+0.080+5.44%2.01万3.02万1.55亿1839.79万1.00亿1186.96万+18.32%+21.09%+31.70%+54.28%+54.41%+97.42%+37.43%
330231FLEXI0.200+0.010+5.26%384.09万75.93万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
340034MMAG0.205+0.010+5.13%1487.49万305.49万3.48亿2.47亿16.96亿12.04亿+5.13%+5.13%+7.89%+105.00%+115.79%+36.67%+115.79%
358125SCIPACK2.060+0.100+5.10%2000.004120.007.22亿1.02亿3.51亿4957.95万+3.52%-1.44%+6.74%-5.73%-5.97%+1.88%-6.58%
367131ACME0.215+0.010+4.88%14.94万3.12万7713.31万2588.28万3.59亿1.20亿+13.16%+22.86%+13.16%+2.38%-14.00%+22.86%-14.00%
370128FRONTKN4.120+0.190+4.83%291.51万1184.27万64.80亿47.62亿15.73亿11.56亿+5.91%+7.85%+7.89%+20.08%+27.08%+38.29%+27.87%
386971KOBAY1.740+0.080+4.82%153.87万262.94万5.57亿2.06亿3.20亿1.18亿+3.57%+12.26%+4.82%+62.62%-2.45%-29.66%+30.83%
398494LBICAP0.545+0.025+4.81%10.79万5.92万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
409113ICONIC0.110+0.005+4.76%8033.19万886.51万1.86亿1.07亿16.87亿9.76亿+29.41%+10.00%+10.00%0.00%0.00%-12.00%0.00%
415592GCE0.345+0.015+4.55%2000.00690.006796.57万849.93万1.97亿2463.57万+1.47%+1.47%-4.17%+1.47%0.00%+1.47%-1.43%
420269DSS0.350+0.015+4.48%72.52万24.86万1.68亿3640.22万4.80亿1.04亿+2.94%+4.48%+4.48%-4.11%-16.67%-7.40%0.00%
435178INGENIEU0.120+0.005+4.35%4963.50万580.71万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
440288MINOX0.255+0.010+4.08%108.63万27.19万9180.00万2914.55万3.60亿1.14亿+2.00%+6.25%-10.53%+6.25%-21.54%-19.05%-7.27%
450039GFM0.385+0.015+4.05%423.32万161.47万2.92亿1.34亿7.59亿3.48亿-1.28%+10.00%+4.05%+77.64%+85.42%+103.39%+39.58%
465038KSL1.810+0.070+4.02%333.78万604.65万18.41亿5.98亿10.17亿3.30亿+4.02%+11.04%+23.97%+30.22%+61.61%+118.07%+63.06%
475090MEDIAC0.130+0.005+4.00%14.01万1.77万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+8.33%-13.33%-17.76%-3.70%
487155SKPRES1.070+0.040+3.88%309.81万329.16万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
496815EUPE1.610+0.060+3.87%267.73万432.47万2.28亿7638.45万1.42亿4744.38万-0.62%+18.38%+31.97%+84.00%+85.06%+90.40%+84.00%
500257UNIQUE0.275+0.010+3.77%101.48万27.46万1.10亿1714.67万4.00亿6235.16万0.00%+7.84%0.00%-29.49%+14.18%+30.25%-11.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.015+0.005+50.00%100.50万1.51万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
20094ZENTECH
0.020+0.005+33.33%39.70万5965.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
30259SNS
0.480+0.085+21.52%1.48亿6741.15万7.74亿2.13亿16.13亿4.44亿+36.14%+38.09%+30.62%+110.14%+91.38%+87.98%+105.66%
45040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
57221BSLCORP
0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
60192INTA
0.435+0.045+11.54%1614.62万680.12万2.36亿4275.92万5.42亿9829.69万+12.99%+19.18%+26.09%+63.94%+80.53%+91.54%+70.24%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
89822SAM
5.670+0.510+9.88%183.21万1016.62万38.39亿17.03亿6.77亿3.00亿+16.19%+26.00%+19.37%+52.42%+28.28%+24.98%+39.66%
90105ASIAPLY
0.060+0.005+9.09%116.93万6.52万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
107219PAMINETEC-PA
0.060+0.005+9.09%91.72万5.48万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
110162WIDAD
0.065+0.005+8.33%523.07万33.99万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
125145SEALINK
0.210+0.015+7.69%1095.61万224.37万1.05亿4352.82万5.00亿2.07亿+10.53%+16.67%+5.00%+5.00%-2.33%+121.05%+23.53%
137188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
145041PBA
2.110+0.150+7.65%251.91万524.76万6.98亿1.43亿3.31亿6798.40万+15.93%+15.93%+12.23%-3.65%+164.59%+178.17%+44.52%
150217PWRWELL
0.495+0.035+7.61%3405.67万1664.13万2.87亿8472.18万5.81亿1.71亿+11.24%+23.75%+19.28%+108.76%+108.76%+168.37%+117.64%
167218ARKA
2.090+0.140+7.18%19.28万40.44万1.36亿3803.21万6509.84万1819.72万+34.84%+34.84%+31.45%+19.43%+2.45%+8.85%+22.94%
177382GLBHD
0.300+0.020+7.14%1.96万5850.506435.41万1774.20万2.15亿5913.98万+11.11%+13.21%+11.11%+20.00%+25.00%+3.45%+20.00%
180296HEGROUP
0.525+0.035+7.14%1046.36万536.43万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
195265DOLPHIN
0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
207187CHGP
2.310+0.150+6.94%114.93万261.86万15.26亿3.87亿6.60亿1.68亿+25.54%+35.09%+35.88%+203.95%+148.39%+120.00%+176.65%
217315AHB
0.155+0.010+6.90%1444.83万216.14万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
225028HTPADU
2.220+0.140+6.73%231.35万500.56万2.25亿5811.34万1.01亿2617.72万+5.71%+3.74%+18.09%+101.82%+252.38%+212.68%+152.27%
235162VSTECS
2.700+0.170+6.72%151.73万405.09万9.63亿2.12亿3.57亿7850.32万+7.14%+11.56%+1.64%+86.69%+108.76%+108.29%+107.90%
240075LYC
0.160+0.010+6.67%55.52万8.60万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
257253HANDAL
0.080+0.005+6.67%20.00万1.55万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
268923JIANKUN
0.175+0.010+6.06%1647.23万288.68万8644.96万3703.86万4.94亿2.12亿+12.90%+9.38%0.00%-2.78%-10.26%-14.63%-7.89%
277233DUFU
2.330+0.130+5.91%556.84万1295.91万12.36亿6.73亿5.31亿2.89亿+10.43%+13.11%+29.44%+30.90%+29.44%+14.88%+22.63%
280127JHM
0.635+0.035+5.83%417.62万257.24万3.85亿2.10亿6.06亿3.31亿+9.48%+14.41%+11.40%-5.22%-16.99%-19.11%-11.81%
295000HUMEIND
3.150+0.170+5.70%212.95万659.65万19.79亿4.75亿6.28亿1.51亿+14.55%+29.63%+22.09%+14.96%+77.64%+208.71%+40.00%
300291CHB
0.845+0.045+5.63%247.45万207.81万3.14亿9371.69万3.72亿1.11亿+11.18%+9.74%-1.17%+40.83%+69.00%+69.00%+34.13%
310123PRIVA
0.095+0.005+5.56%31.57万3.00万6066.52万2671.44万6.39亿2.81亿-5.00%-5.00%0.00%-9.52%-9.52%-13.64%-20.83%
325049CVIEW
1.550+0.080+5.44%2.01万3.02万1.55亿1839.79万1.00亿1186.96万+18.32%+21.09%+31.70%+54.28%+54.41%+97.42%+37.43%
330231FLEXI
0.200+0.010+5.26%384.09万75.93万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
340034MMAG
0.205+0.010+5.13%1487.49万305.49万3.48亿2.47亿16.96亿12.04亿+5.13%+5.13%+7.89%+105.00%+115.79%+36.67%+115.79%
358125SCIPACK
2.060+0.100+5.10%2000.004120.007.22亿1.02亿3.51亿4957.95万+3.52%-1.44%+6.74%-5.73%-5.97%+1.88%-6.58%
367131ACME
0.215+0.010+4.88%14.94万3.12万7713.31万2588.28万3.59亿1.20亿+13.16%+22.86%+13.16%+2.38%-14.00%+22.86%-14.00%
370128FRONTKN
4.120+0.190+4.83%291.51万1184.27万64.80亿47.62亿15.73亿11.56亿+5.91%+7.85%+7.89%+20.08%+27.08%+38.29%+27.87%
386971KOBAY
1.740+0.080+4.82%153.87万262.94万5.57亿2.06亿3.20亿1.18亿+3.57%+12.26%+4.82%+62.62%-2.45%-29.66%+30.83%
398494LBICAP
0.545+0.025+4.81%10.79万5.92万6129.95万1305.46万1.12亿2395.35万+4.81%+3.81%+1.87%+5.83%+13.27%+24.48%+10.10%
409113ICONIC
0.110+0.005+4.76%8033.19万886.51万1.86亿1.07亿16.87亿9.76亿+29.41%+10.00%+10.00%0.00%0.00%-12.00%0.00%
415592GCE
0.345+0.015+4.55%2000.00690.006796.57万849.93万1.97亿2463.57万+1.47%+1.47%-4.17%+1.47%0.00%+1.47%-1.43%
420269DSS
0.350+0.015+4.48%72.52万24.86万1.68亿3640.22万4.80亿1.04亿+2.94%+4.48%+4.48%-4.11%-16.67%-7.40%0.00%
435178INGENIEU
0.120+0.005+4.35%4963.50万580.71万1.82亿3514.55万15.17亿2.93亿+4.35%-14.29%-14.29%-7.69%-11.11%+20.00%-7.69%
440288MINOX
0.255+0.010+4.08%108.63万27.19万9180.00万2914.55万3.60亿1.14亿+2.00%+6.25%-10.53%+6.25%-21.54%-19.05%-7.27%
450039GFM
0.385+0.015+4.05%423.32万161.47万2.92亿1.34亿7.59亿3.48亿-1.28%+10.00%+4.05%+77.64%+85.42%+103.39%+39.58%
465038KSL
1.810+0.070+4.02%333.78万604.65万18.41亿5.98亿10.17亿3.30亿+4.02%+11.04%+23.97%+30.22%+61.61%+118.07%+63.06%
475090MEDIAC
0.130+0.005+4.00%14.01万1.77万2.19亿2.19亿16.87亿16.87亿+4.00%+8.33%0.00%+8.33%-13.33%-17.76%-3.70%
487155SKPRES
1.070+0.040+3.88%309.81万329.16万16.72亿9.99亿15.62亿9.33亿+3.88%+23.70%+16.94%+48.61%+30.49%-13.97%+35.44%
496815EUPE
1.610+0.060+3.87%267.73万432.47万2.28亿7638.45万1.42亿4744.38万-0.62%+18.38%+31.97%+84.00%+85.06%+90.40%+84.00%
500257UNIQUE
0.275+0.010+3.77%101.48万27.46万1.10亿1714.67万4.00亿6235.16万0.00%+7.84%0.00%-29.49%+14.18%+30.25%-11.20%