序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%70.00万7000.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20177PASUKGB0.175+0.035+25.00%1419.00万262.97万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
37184G30.030+0.005+20.00%3000.0090.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%+20.00%+50.00%0.00%+20.00%
47097TAWIN0.035+0.005+16.67%9000.00315.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
55273CHINHIN3.440+0.460+15.44%9.67万31.74万121.76亿18.84亿35.40亿5.48亿+38.71%+50.22%+49.89%+94.35%+80.10%+57.80%+94.90%
67099MAYU0.310+0.030+10.71%1.91万5731.001.38亿2062.00万4.44亿6651.61万+5.08%+6.90%+3.33%+3.33%-1.59%-10.14%+1.64%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
85170SCABLE0.165+0.015+10.00%993.28万169.54万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
97219PAMINETEC-PA0.060+0.005+9.09%190.11万10.46万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
100028SCOPE0.130+0.010+8.33%146.26万18.28万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
117412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
124723JAKS0.140+0.010+7.69%1858.32万264.89万3.32亿2.50亿23.70亿17.83亿+3.70%0.00%-6.67%-24.32%-30.00%-36.36%-24.32%
130255EIB0.360+0.025+7.46%5.06万1.72万1.35亿3698.52万3.74亿1.03亿+4.35%+2.86%-4.00%+7.46%-10.00%-21.74%-2.70%
145265DOLPHIN0.230+0.015+6.98%1.45万3335.003077.14万1386.10万1.34亿6026.51万+2.22%+6.98%+2.22%+48.39%+39.39%+53.33%+39.39%
155169HOHUP0.155+0.010+6.90%97.52万14.99万8033.04万4395.49万5.18亿2.84亿+10.71%+24.00%-13.89%-29.55%-46.55%-48.33%-38.00%
167146AEM0.155+0.010+6.90%183.17万28.28万3353.43万1713.44万2.16亿1.11亿+14.81%+24.00%+19.23%+3.33%+55.00%-22.50%+3.33%
177240IHB0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
182135GOPENG0.370+0.020+5.71%1.50万5550.001.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
190295MTEC1.110+0.060+5.71%375.25万409.43万11.32亿9214.64万10.20亿8301.48万+16.23%+13.27%+3.47%+202.01%+186.52%+186.52%+186.52%
200800EAABFMY11.232+0.062+5.30%500.00616.0017.62亿17.62亿14.30亿14.30亿+0.49%0.00%-0.40%+3.44%+17.27%+17.27%+1.32%
210158SCC0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
227218ARKA1.840+0.080+4.55%1.81万3.31万1.20亿3348.28万6509.84万1819.72万+18.71%+18.71%+15.00%+8.24%-6.12%-4.66%+8.24%
232658AJI20.580+0.840+4.26%34.80万723.50万12.51亿5.18亿6079.85万2515.92万+7.08%+7.30%+6.41%+26.41%+34.51%+29.51%+29.43%
240176KRONO0.380+0.015+4.11%235.51万89.13万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
255107IQGROUP0.770+0.030+4.05%100.0077.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
260159MMM0.130+0.005+4.00%31.16万4.05万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
276742YTLPOWR4.790+0.180+3.90%392.38万1855.86万389.14亿115.13亿81.24亿24.04亿+16.26%+20.05%+20.65%+21.57%+113.41%+350.95%+88.58%
280267ECA0.405+0.015+3.85%246.29万98.18万2.35亿9286.10万5.79亿2.29亿+2.53%-3.57%0.00%+10.96%-42.96%-53.98%-19.80%
295243VELESTO0.270+0.010+3.85%682.35万181.90万22.18亿10.11亿82.16亿37.44亿+1.89%+0.93%-9.16%+6.87%+6.87%+23.87%+18.49%
304677YTL3.280+0.120+3.80%953.46万3086.73万360.08亿118.06亿109.78亿35.99亿+18.41%+28.13%+25.19%+46.43%+118.67%+410.23%+73.54%
317062KHIND2.750+0.100+3.77%100.00275.001.16亿1238.69万4203.90万450.43万0.00%+3.00%+1.85%+7.00%+4.96%-10.70%+7.42%
325195CENSOF0.280+0.010+3.70%31.67万8.71万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
337120AXTERIA0.145+0.005+3.57%6600.00929.001.04亿4836.71万7.17亿3.34亿0.00%0.00%+7.41%+11.54%0.00%-17.14%-3.33%
340292JTGROUP0.290+0.010+3.57%33.63万9.60万1.14亿2900.00万3.92亿1.00亿0.00%-1.69%-13.43%-1.69%-4.92%-4.92%+7.41%
350233PEKAT0.595+0.020+3.48%216.35万128.66万3.84亿1.17亿6.45亿1.97亿+10.19%+17.82%+21.43%+41.67%+41.67%+53.98%+38.37%
365161JCY0.305+0.010+3.39%456.25万138.97万6.44亿1.61亿21.11亿5.29亿+5.17%+17.31%+17.31%+32.61%+38.64%+69.44%+38.64%
370823EAPAM-C501.240+0.040+3.33%3000.003720.00564.20万564.20万455.00万455.00万+5.08%+6.90%+7.83%+5.98%0.00%0.00%+16.98%
389997PENSONI0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
390209AIMFLEX0.160+0.005+3.23%49.59万7.81万2.36亿1.33亿14.73亿8.28亿0.00%+3.23%0.00%+3.23%-13.51%-11.11%-3.03%
403794MCEMENT5.150+0.160+3.21%48.15万244.00万67.84亿13.93亿13.17亿2.71亿+4.04%+5.10%+3.83%+10.28%+36.24%+115.49%+21.75%
410025YBS0.825+0.025+3.13%387.87万317.33万2.15亿1.26亿2.60亿1.53亿+3.13%+6.45%+3.77%+21.32%+33.06%+28.91%+18.71%
420181AEMULUS0.345+0.010+2.99%97.13万33.44万2.31亿1.41亿6.69亿4.08亿-1.43%+2.99%-6.76%+18.97%+13.11%-9.21%+9.52%
435182AVALAND0.345+0.010+2.99%31.19万10.62万5.03亿7906.68万14.57亿2.29亿+2.99%+6.15%-4.17%+30.19%+46.81%+81.58%+40.82%
447246SIGN1.380+0.040+2.99%39.60万54.68万8.76亿6834.10万6.35亿4952.24万+15.97%+49.19%+32.69%+60.47%+52.49%+15.97%+61.40%
457155SKPRES1.050+0.030+2.94%132.46万138.22万16.40亿9.80亿15.62亿9.33亿+3.96%+17.98%+14.75%+56.72%+32.91%-15.58%+32.91%
467773EPMB0.700+0.020+2.94%91.58万64.36万1.54亿7070.95万2.20亿1.01亿+2.19%0.00%+8.53%+5.26%-10.26%-9.09%-7.28%
478311PESONA0.175+0.005+2.94%9.00万1.58万1.22亿1777.19万6.95亿1.02亿+9.18%+5.97%+2.94%+2.94%+2.94%+0.08%+0.08%
480280MBN0.175+0.005+2.94%1000.00175.006755.00万1681.82万3.86亿9610.40万+2.94%+2.94%-5.41%+2.94%-7.89%-37.50%-7.89%
497935MILUX0.540+0.015+2.86%4.30万2.30万1.27亿4009.22万2.35亿7424.48万+0.93%-6.09%+3.85%-1.82%+1.89%-26.03%+4.85%
500197WEGMANS0.190+0.005+2.70%5000.00950.001.04亿1945.42万5.49亿1.02亿-5.00%-7.32%-5.00%+5.48%+11.51%+5.48%+5.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%70.00万7000.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20177PASUKGB
0.175+0.035+25.00%1419.00万262.97万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
37184G3
0.030+0.005+20.00%3000.0090.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%+20.00%+50.00%0.00%+20.00%
47097TAWIN
0.035+0.005+16.67%9000.00315.001.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-30.00%-12.50%
55273CHINHIN
3.440+0.460+15.44%9.67万31.74万121.76亿18.84亿35.40亿5.48亿+38.71%+50.22%+49.89%+94.35%+80.10%+57.80%+94.90%
67099MAYU
0.310+0.030+10.71%1.91万5731.001.38亿2062.00万4.44亿6651.61万+5.08%+6.90%+3.33%+3.33%-1.59%-10.14%+1.64%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
85170SCABLE
0.165+0.015+10.00%993.28万169.54万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
97219PAMINETEC-PA
0.060+0.005+9.09%190.11万10.46万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%-14.29%-14.29%+300.00%+300.00%+71.43%
100028SCOPE
0.130+0.010+8.33%146.26万18.28万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
117412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
124723JAKS
0.140+0.010+7.69%1858.32万264.89万3.32亿2.50亿23.70亿17.83亿+3.70%0.00%-6.67%-24.32%-30.00%-36.36%-24.32%
130255EIB
0.360+0.025+7.46%5.06万1.72万1.35亿3698.52万3.74亿1.03亿+4.35%+2.86%-4.00%+7.46%-10.00%-21.74%-2.70%
145265DOLPHIN
0.230+0.015+6.98%1.45万3335.003077.14万1386.10万1.34亿6026.51万+2.22%+6.98%+2.22%+48.39%+39.39%+53.33%+39.39%
155169HOHUP
0.155+0.010+6.90%97.52万14.99万8033.04万4395.49万5.18亿2.84亿+10.71%+24.00%-13.89%-29.55%-46.55%-48.33%-38.00%
167146AEM
0.155+0.010+6.90%183.17万28.28万3353.43万1713.44万2.16亿1.11亿+14.81%+24.00%+19.23%+3.33%+55.00%-22.50%+3.33%
177240IHB
0.155+0.010+6.90%1000.00155.006292.96万2860.31万4.06亿1.85亿-3.13%+3.33%-6.06%+55.00%+55.00%+40.91%+47.62%
182135GOPENG
0.370+0.020+5.71%1.50万5550.001.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
190295MTEC
1.110+0.060+5.71%375.25万409.43万11.32亿9214.64万10.20亿8301.48万+16.23%+13.27%+3.47%+202.01%+186.52%+186.52%+186.52%
200800EAABFMY1
1.232+0.062+5.30%500.00616.0017.62亿17.62亿14.30亿14.30亿+0.49%0.00%-0.40%+3.44%+17.27%+17.27%+1.32%
210158SCC
0.300+0.015+5.26%1.00万3000.004234.83万1052.49万1.41亿3508.30万+7.14%+1.69%-3.23%-6.25%-17.81%-14.35%0.00%
227218ARKA
1.840+0.080+4.55%1.81万3.31万1.20亿3348.28万6509.84万1819.72万+18.71%+18.71%+15.00%+8.24%-6.12%-4.66%+8.24%
232658AJI
20.580+0.840+4.26%34.80万723.50万12.51亿5.18亿6079.85万2515.92万+7.08%+7.30%+6.41%+26.41%+34.51%+29.51%+29.43%
240176KRONO
0.380+0.015+4.11%235.51万89.13万3.38亿2.65亿8.90亿6.96亿+11.76%+11.76%+10.14%0.00%-11.63%-22.05%-3.80%
255107IQGROUP
0.770+0.030+4.05%100.0077.006778.20万1398.43万8802.86万1816.14万-1.28%+0.65%+1.99%-6.10%-13.97%-18.95%+4.76%
260159MMM
0.130+0.005+4.00%31.16万4.05万4046.93万1585.00万3.11亿1.22亿+30.00%+44.44%+44.44%+30.00%+4.00%-10.34%+36.84%
276742YTLPOWR
4.790+0.180+3.90%392.38万1855.86万389.14亿115.13亿81.24亿24.04亿+16.26%+20.05%+20.65%+21.57%+113.41%+350.95%+88.58%
280267ECA
0.405+0.015+3.85%246.29万98.18万2.35亿9286.10万5.79亿2.29亿+2.53%-3.57%0.00%+10.96%-42.96%-53.98%-19.80%
295243VELESTO
0.270+0.010+3.85%682.35万181.90万22.18亿10.11亿82.16亿37.44亿+1.89%+0.93%-9.16%+6.87%+6.87%+23.87%+18.49%
304677YTL
3.280+0.120+3.80%953.46万3086.73万360.08亿118.06亿109.78亿35.99亿+18.41%+28.13%+25.19%+46.43%+118.67%+410.23%+73.54%
317062KHIND
2.750+0.100+3.77%100.00275.001.16亿1238.69万4203.90万450.43万0.00%+3.00%+1.85%+7.00%+4.96%-10.70%+7.42%
325195CENSOF
0.280+0.010+3.70%31.67万8.71万1.55亿6010.78万5.52亿2.15亿+3.70%+12.00%+9.80%+27.27%+33.33%+17.90%+21.74%
337120AXTERIA
0.145+0.005+3.57%6600.00929.001.04亿4836.71万7.17亿3.34亿0.00%0.00%+7.41%+11.54%0.00%-17.14%-3.33%
340292JTGROUP
0.290+0.010+3.57%33.63万9.60万1.14亿2900.00万3.92亿1.00亿0.00%-1.69%-13.43%-1.69%-4.92%-4.92%+7.41%
350233PEKAT
0.595+0.020+3.48%216.35万128.66万3.84亿1.17亿6.45亿1.97亿+10.19%+17.82%+21.43%+41.67%+41.67%+53.98%+38.37%
365161JCY
0.305+0.010+3.39%456.25万138.97万6.44亿1.61亿21.11亿5.29亿+5.17%+17.31%+17.31%+32.61%+38.64%+69.44%+38.64%
370823EAPAM-C50
1.240+0.040+3.33%3000.003720.00564.20万564.20万455.00万455.00万+5.08%+6.90%+7.83%+5.98%0.00%0.00%+16.98%
389997PENSONI
0.620+0.020+3.33%8200.005084.009446.02万4156.42万1.52亿6703.90万+3.33%+1.64%-6.77%-7.46%-8.82%+42.53%-7.46%
390209AIMFLEX
0.160+0.005+3.23%49.59万7.81万2.36亿1.33亿14.73亿8.28亿0.00%+3.23%0.00%+3.23%-13.51%-11.11%-3.03%
403794MCEMENT
5.150+0.160+3.21%48.15万244.00万67.84亿13.93亿13.17亿2.71亿+4.04%+5.10%+3.83%+10.28%+36.24%+115.49%+21.75%
410025YBS
0.825+0.025+3.13%387.87万317.33万2.15亿1.26亿2.60亿1.53亿+3.13%+6.45%+3.77%+21.32%+33.06%+28.91%+18.71%
420181AEMULUS
0.345+0.010+2.99%97.13万33.44万2.31亿1.41亿6.69亿4.08亿-1.43%+2.99%-6.76%+18.97%+13.11%-9.21%+9.52%
435182AVALAND
0.345+0.010+2.99%31.19万10.62万5.03亿7906.68万14.57亿2.29亿+2.99%+6.15%-4.17%+30.19%+46.81%+81.58%+40.82%
447246SIGN
1.380+0.040+2.99%39.60万54.68万8.76亿6834.10万6.35亿4952.24万+15.97%+49.19%+32.69%+60.47%+52.49%+15.97%+61.40%
457155SKPRES
1.050+0.030+2.94%132.46万138.22万16.40亿9.80亿15.62亿9.33亿+3.96%+17.98%+14.75%+56.72%+32.91%-15.58%+32.91%
467773EPMB
0.700+0.020+2.94%91.58万64.36万1.54亿7070.95万2.20亿1.01亿+2.19%0.00%+8.53%+5.26%-10.26%-9.09%-7.28%
478311PESONA
0.175+0.005+2.94%9.00万1.58万1.22亿1777.19万6.95亿1.02亿+9.18%+5.97%+2.94%+2.94%+2.94%+0.08%+0.08%
480280MBN
0.175+0.005+2.94%1000.00175.006755.00万1681.82万3.86亿9610.40万+2.94%+2.94%-5.41%+2.94%-7.89%-37.50%-7.89%
497935MILUX
0.540+0.015+2.86%4.30万2.30万1.27亿4009.22万2.35亿7424.48万+0.93%-6.09%+3.85%-1.82%+1.89%-26.03%+4.85%
500197WEGMANS
0.190+0.005+2.70%5000.00950.001.04亿1945.42万5.49亿1.02亿-5.00%-7.32%-5.00%+5.48%+11.51%+5.48%+5.48%