10001SCOMNET
1.5400.0000.00%0.000.0012.68亿4.18亿8.23亿2.71亿+3.36%+19.38%+19.38%+19.38%+18.03%+16.78%+26.23%
20002KOTRA
4.7700.0000.00%0.000.007.07亿1.23亿1.48亿2571.50万-0.63%+1.49%-0.42%+1.98%-4.58%-9.24%+1.35%
30005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿+4.76%+10.00%0.00%-24.14%-35.29%0.00%-31.25%
40006PINEAPP
0.7600.0000.00%0.000.003686.00万403.17万4850.00万530.49万-4.40%-4.40%-5.00%-8.43%-15.56%-24.75%-4.40%
50007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%0.00%+10.00%+37.50%-8.33%+83.33%+37.50%
60008WILLOW
0.3700.0000.00%0.000.001.79亿5363.39万4.85亿1.45亿+1.37%+7.00%+5.54%+11.65%+11.65%+5.54%+8.51%
70010IRIS
0.3200.0000.00%0.000.002.61亿1.39亿8.16亿4.35亿+8.47%+8.47%+6.67%+6.67%0.00%-33.33%0.00%
80011BTECH
0.3350.0000.00%0.000.008442.00万1511.03万2.52亿4510.54万+1.52%+9.78%+6.40%+11.55%+30.49%+17.97%+19.24%
900123A
0.9000.0000.00%0.000.004.40亿1.35亿4.89亿1.50亿-0.55%+2.27%-0.55%+5.26%+17.25%+9.66%+7.78%
100017XOXTECH
0.0500.0000.00%0.000.004468.13万2483.44万8.94亿4.97亿-9.09%0.00%-9.09%-23.08%0.00%+25.00%-28.57%
110018LAMBO
0.0200.0000.00%0.000.003081.00万2295.46万15.40亿11.48亿-20.00%-20.00%-33.33%-33.33%0.00%0.00%0.00%
120020NETX
0.1050.0000.00%0.000.009848.50万6290.48万9.38亿5.99亿0.00%-4.55%-19.23%0.00%-16.00%+75.00%-16.00%
130021GHLSYS
0.8850.0000.00%0.000.0010.10亿2.88亿11.41亿3.25亿+21.23%+29.20%+48.44%+42.64%+20.12%+12.70%+31.35%
140022PARLO
0.1000.0000.00%0.000.006011.50万2514.12万6.01亿2.51亿0.00%0.00%0.00%-9.09%-9.09%+5.26%-13.04%
150023IFCAMSC
0.4350.0000.00%0.000.002.63亿1.34亿6.05亿3.09亿+10.13%+22.54%+33.85%+58.18%+47.46%+85.11%+52.63%
160024JAG
0.3400.0000.00%0.000.002.09亿4613.31万6.15亿1.36亿0.00%+6.25%+6.25%+9.68%+13.33%-3.27%+13.33%
170025YBS
0.8100.0000.00%0.000.002.11亿1.24亿2.60亿1.53亿-0.61%+6.58%-2.99%+18.25%+32.79%+27.56%+16.55%
180026NOVAMSC
0.1050.0000.00%0.000.001.26亿7517.90万11.98亿7.16亿0.00%+5.00%+5.00%0.00%0.00%0.00%-4.55%
190026PANOVAMSC-PA
0.0700.0000.00%0.000.008363.85万5011.93万11.95亿7.16亿-6.67%0.00%+7.69%0.00%-6.67%+16.67%-12.50%
200028SCOPE
0.1300.0000.00%0.000.001.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-10.34%-18.75%-3.70%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿-8.33%-15.38%-15.38%-26.67%-15.38%-35.29%-8.33%
220032REDTONE
0.9400.0000.00%0.000.007.27亿2.88亿7.73亿3.06亿+3.30%+4.44%-2.08%+6.21%+27.89%+89.04%+34.29%
230034MMAG
0.2000.0000.00%0.000.003.39亿2.41亿16.96亿12.04亿+2.56%+2.56%+5.26%+100.00%+110.53%+33.33%+110.53%
240035HEXCAP
0.3800.0000.00%0.000.001.70亿6073.10万4.47亿1.60亿0.00%+1.33%-8.43%-20.83%-41.54%-47.22%-37.70%
250036KGROUP
0.0100.0000.00%0.000.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
260037RGB
0.3950.0000.00%0.000.006.09亿3.05亿15.41亿7.73亿-2.47%+11.27%+23.44%+30.80%+35.85%+76.66%+50.17%
270038ARTRONIQ
0.2300.0000.00%0.000.009383.03万5169.19万4.08亿2.25亿-4.17%-4.17%-13.21%-14.81%-72.12%-70.32%-73.41%
280039GFM
0.3850.0000.00%0.000.002.92亿1.34亿7.59亿3.48亿-1.28%+10.00%+4.05%+77.64%+85.42%+103.39%+39.58%
290040OPENSYS
0.3850.0000.00%0.000.001.72亿1.02亿4.47亿2.65亿+2.67%+5.48%+2.67%+8.23%+6.65%+24.51%+5.30%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿0.00%-33.33%0.00%-33.33%-80.00%-92.00%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
330045SSB8
0.4150.0000.00%0.000.009.43亿2.18亿22.73亿5.26亿0.00%+6.41%+18.23%+107.63%+102.69%+89.17%+97.97%
340048ANCOMLB
0.1600.0000.00%0.000.007572.58万4196.17万4.73亿2.62亿0.00%-11.11%-11.11%+28.00%+33.33%-15.79%+28.00%
350049OCNCASH
0.3000.0000.00%0.000.007824.00万2973.02万2.61亿9910.08万+1.69%+5.26%+3.45%-1.64%+1.67%-4.69%-4.76%
360050SYSTECH
0.4200.0000.00%0.000.002.06亿677.99万4.90亿1614.26万-9.68%-4.55%+1.20%-1.18%-15.15%+18.31%-9.68%
370051CUSCAPI
0.2600.0000.00%0.000.002.46亿6617.48万9.45亿2.55亿0.00%+26.83%+44.44%+52.94%+48.57%+36.84%+48.57%
380053OSKVI
0.6150.0000.00%0.000.001.21亿2091.39万1.96亿3400.64万+3.36%-2.38%-0.81%+8.85%+10.81%+24.01%+13.89%
390054KARYON
0.1700.0000.00%0.000.008087.13万3493.37万4.76亿2.05亿0.00%0.00%-2.86%-2.86%0.00%-8.75%0.00%
400055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿-5.00%0.00%-5.00%-17.39%-32.14%-36.67%-26.92%
410056NCT
0.5550.0000.00%0.000.008.66亿2.25亿15.60亿4.05亿-2.63%+8.82%+1.83%+68.18%+70.77%+52.05%+68.18%
420058JCBNEXT
1.6700.0000.00%0.000.002.20亿5520.32万1.32亿3305.58万+4.38%+4.38%+4.38%+5.03%+24.26%+39.17%+5.03%
430059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿0.00%-7.69%-7.69%-20.00%-29.41%-40.00%-33.33%
440060HM
0.1100.0000.00%0.000.001.35亿4465.77万12.26亿4.06亿0.00%0.00%-4.35%-12.00%-8.33%+4.76%-8.33%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2150.0000.00%0.000.001.99亿3699.66万9.26亿1.72亿0.00%0.00%-4.44%+4.88%+16.22%+22.86%-2.27%
470065EFORCE
0.3700.0000.00%0.000.002.26亿8823.71万6.10亿2.38亿-1.33%+5.71%+4.23%+4.23%-3.91%+5.56%-3.90%
480066VSOLAR
0.0950.0000.00%0.000.001.08亿2280.85万11.42亿2.40亿+5.56%+11.76%-5.00%-36.67%-32.14%-68.33%-57.78%
490068ASDION
0.0700.0000.00%0.000.003574.82万1124.38万5.11亿1.61亿0.00%0.00%-12.50%-22.22%0.00%+100.00%-33.33%
500069VINVEST
0.0500.0000.00%0.000.004845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-75.00%-16.67%