序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15037COMPUGT0.015+0.005+50.00%110.50万1.66万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
20094ZENTECH0.020+0.005+33.33%39.70万5965.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
30259SNS0.485+0.090+22.78%1.59亿7257.77万7.82亿2.15亿16.13亿4.44亿+37.56%+39.53%+31.99%+112.32%+93.37%+89.94%+107.81%
45040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
57221BSLCORP0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
65205SENDAI0.455+0.065+16.67%6071.41万2604.35万3.55亿8127.31万7.81亿1.79亿+22.97%+16.67%+65.45%+213.79%+116.67%+355.00%+175.76%
77097TAWIN0.035+0.005+16.67%319.32万9.59万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%-12.50%-30.00%-12.50%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90192INTA0.430+0.040+10.26%1674.11万705.77万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
105041PBA2.150+0.190+9.69%334.44万701.13万7.12亿1.46亿3.31亿6798.40万+18.13%+18.13%+14.36%-1.83%+169.61%+183.45%+47.26%
110105ASIAPLY0.060+0.005+9.09%124.93万6.99万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
127219PAMINETEC-PA0.060+0.005+9.09%132.03万7.87万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
138923JIANKUN0.180+0.015+9.09%2350.88万411.72万8891.96万3809.69万4.94亿2.12亿+16.13%+12.50%+2.86%0.00%-7.69%-12.20%-5.26%
147382GLBHD0.305+0.025+8.93%2.26万6736.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
152135GOPENG0.400+0.030+8.11%10.01万4.00万1.61亿2754.23万4.03亿6885.57万+11.11%+15.94%+17.65%+15.94%+11.11%+5.49%+17.65%
167187CHGP2.330+0.170+7.87%132.69万303.16万15.39亿3.90亿6.60亿1.68亿+26.63%+36.26%+37.06%+206.58%+150.54%+121.90%+179.04%
175145SEALINK0.210+0.015+7.69%1500.86万309.94万1.05亿4352.82万5.00亿2.07亿+10.53%+16.67%+5.00%+5.00%-2.33%+121.05%+23.53%
187188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
199822SAM5.550+0.390+7.56%255.94万1421.46万37.57亿16.67亿6.77亿3.00亿+13.73%+23.33%+16.84%+49.19%+25.57%+22.34%+36.70%
200296HEGROUP0.525+0.035+7.14%1185.40万609.45万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
215265DOLPHIN0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
227219MINETEC0.155+0.010+6.90%2241.18万335.95万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
235162VSTECS2.700+0.170+6.72%166.59万445.06万9.63亿2.12亿3.57亿7850.32万+7.14%+11.56%+1.64%+86.69%+108.76%+108.29%+107.90%
240075LYC0.160+0.010+6.67%55.52万8.60万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
257218ARKA2.080+0.130+6.67%19.51万40.92万1.35亿3785.02万6509.84万1819.72万+34.19%+34.19%+30.82%+18.86%+1.96%+8.33%+22.35%
267253HANDAL0.080+0.005+6.67%21.00万1.63万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
270048ANCOMLB0.165+0.010+6.45%275.71万43.94万7809.22万4327.30万4.73亿2.62亿+3.13%-8.33%-8.33%+32.00%+37.50%-13.16%+32.00%
286815EUPE1.650+0.100+6.45%297.85万481.74万2.34亿7828.22万1.42亿4744.38万+1.85%+21.32%+35.25%+88.57%+89.66%+95.13%+88.57%
294456DNEX0.425+0.025+6.25%6473.70万2672.54万13.41亿8.87亿31.56亿20.87亿+6.25%+8.97%+21.43%+26.87%-3.41%-20.56%+6.25%
305028HTPADU2.210+0.130+6.25%330.04万719.16万2.24亿5785.16万1.01亿2617.72万+5.24%+3.27%+17.55%+100.91%+250.79%+211.27%+151.14%
310291CHB0.850+0.050+6.25%258.85万217.50万3.16亿9427.15万3.72亿1.11亿+11.84%+10.39%-0.58%+41.67%+70.00%+70.00%+34.92%
329121KPSCB0.600+0.035+6.19%100.0060.009756.59万1726.59万1.63亿2877.64万+9.09%+7.14%+1.69%+11.11%-6.25%+0.84%+8.11%
338494LBICAP0.550+0.030+5.77%12.56万6.88万6186.19万1317.44万1.12亿2395.35万+5.77%+4.76%+2.80%+6.80%+14.31%+25.62%+11.11%
345038KSL1.840+0.100+5.75%392.80万712.84万18.72亿6.08亿10.17亿3.30亿+5.75%+12.88%+26.03%+32.37%+64.29%+121.69%+65.77%
350039GFM0.390+0.020+5.41%541.67万207.04万2.96亿1.36亿7.59亿3.48亿0.00%+11.43%+5.41%+79.95%+87.83%+106.03%+41.39%
360231FLEXI0.200+0.010+5.26%408.78万80.87万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
370034MMAG0.205+0.010+5.13%1525.40万313.26万3.48亿2.47亿16.96亿12.04亿+5.13%+5.13%+7.89%+105.00%+115.79%+36.67%+115.79%
388125SCIPACK2.060+0.100+5.10%2000.004120.007.22亿1.02亿3.51亿4957.95万+3.52%-1.44%+6.74%-5.73%-5.97%+1.88%-6.58%
397131ACME0.215+0.010+4.88%14.94万3.12万7713.31万2588.28万3.59亿1.20亿+13.16%+22.86%+13.16%+2.38%-14.00%+22.86%-14.00%
400290PANDA0.325+0.015+4.84%538.11万171.28万2.18亿5779.96万6.71亿1.78亿+4.84%+14.04%+1.56%+38.30%+12.07%+12.07%+62.50%
419113ICONIC0.110+0.005+4.76%8584.95万947.23万1.86亿1.07亿16.87亿9.76亿+29.41%+10.00%+10.00%0.00%0.00%-12.00%0.00%
425000HUMEIND3.120+0.140+4.70%237.18万735.58万19.60亿4.70亿6.28亿1.51亿+13.45%+28.40%+20.93%+13.87%+75.95%+205.77%+38.67%
430128FRONTKN4.110+0.180+4.58%469.75万1919.64万64.65亿47.50亿15.73亿11.56亿+5.66%+7.59%+7.63%+19.79%+26.77%+37.95%+27.56%
445592GCE0.345+0.015+4.55%2000.00690.006796.57万849.93万1.97亿2463.57万+1.47%+1.47%-4.17%+1.47%0.00%+1.47%-1.43%
450217PWRWELL0.480+0.020+4.35%4085.85万1990.93万2.79亿8215.45万5.81亿1.71亿+7.87%+20.00%+15.66%+102.43%+102.43%+160.24%+111.05%
460302TOPMIX0.485+0.020+4.30%790.53万378.75万1.91亿4874.35万3.94亿1.01亿+4.30%+18.29%+18.29%+18.29%+18.29%+18.29%+18.29%
470193KAB0.365+0.015+4.29%465.61万169.81万7.25亿3.54亿19.86亿9.69亿+4.29%+5.80%+2.82%-5.19%+10.61%+15.87%-6.41%
480249LGMS1.230+0.050+4.24%74.43万91.21万5.61亿1.53亿4.56亿1.24亿+2.50%+20.59%+23.00%+38.20%+20.59%+10.33%+33.70%
496971KOBAY1.730+0.070+4.22%205.97万353.77万5.54亿2.05亿3.20亿1.18亿+2.98%+11.61%+4.22%+61.68%-3.01%-30.06%+30.08%
500104GENETEC2.000+0.080+4.17%868.25万1687.76万15.50亿10.82亿7.75亿5.41亿+4.71%+8.11%-2.91%+1.52%-18.37%-30.56%-15.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15037COMPUGT
0.015+0.005+50.00%110.50万1.66万8250.56万2407.24万55.00亿16.05亿0.00%+50.00%+50.00%+50.00%0.00%+50.00%0.00%
20094ZENTECH
0.020+0.005+33.33%39.70万5965.006220.90万4326.48万31.10亿21.63亿0.00%0.00%0.00%+33.33%0.00%-20.00%0.00%
30259SNS
0.485+0.090+22.78%1.59亿7257.77万7.82亿2.15亿16.13亿4.44亿+37.56%+39.53%+31.99%+112.32%+93.37%+89.94%+107.81%
45040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
57221BSLCORP
0.030+0.005+20.00%59.10万1.48万5790.25万2135.47万19.30亿7.12亿0.00%+20.00%0.00%-14.29%-14.29%-40.00%-33.33%
65205SENDAI
0.455+0.065+16.67%6071.41万2604.35万3.55亿8127.31万7.81亿1.79亿+22.97%+16.67%+65.45%+213.79%+116.67%+355.00%+175.76%
77097TAWIN
0.035+0.005+16.67%319.32万9.59万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%-12.50%-30.00%-12.50%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
90192INTA
0.430+0.040+10.26%1674.11万705.77万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
105041PBA
2.150+0.190+9.69%334.44万701.13万7.12亿1.46亿3.31亿6798.40万+18.13%+18.13%+14.36%-1.83%+169.61%+183.45%+47.26%
110105ASIAPLY
0.060+0.005+9.09%124.93万6.99万5751.02万3169.73万9.59亿5.28亿0.00%-7.69%0.00%-14.29%-29.41%-42.86%-25.00%
127219PAMINETEC-PA
0.060+0.005+9.09%132.03万7.87万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
138923JIANKUN
0.180+0.015+9.09%2350.88万411.72万8891.96万3809.69万4.94亿2.12亿+16.13%+12.50%+2.86%0.00%-7.69%-12.20%-5.26%
147382GLBHD
0.305+0.025+8.93%2.26万6736.506542.67万1803.77万2.15亿5913.98万+12.96%+15.09%+12.96%+22.00%+27.08%+5.17%+22.00%
152135GOPENG
0.400+0.030+8.11%10.01万4.00万1.61亿2754.23万4.03亿6885.57万+11.11%+15.94%+17.65%+15.94%+11.11%+5.49%+17.65%
167187CHGP
2.330+0.170+7.87%132.69万303.16万15.39亿3.90亿6.60亿1.68亿+26.63%+36.26%+37.06%+206.58%+150.54%+121.90%+179.04%
175145SEALINK
0.210+0.015+7.69%1500.86万309.94万1.05亿4352.82万5.00亿2.07亿+10.53%+16.67%+5.00%+5.00%-2.33%+121.05%+23.53%
187188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
199822SAM
5.550+0.390+7.56%255.94万1421.46万37.57亿16.67亿6.77亿3.00亿+13.73%+23.33%+16.84%+49.19%+25.57%+22.34%+36.70%
200296HEGROUP
0.525+0.035+7.14%1185.40万609.45万2.31亿2.31亿4.40亿4.40亿+8.25%+8.25%-2.78%+66.67%+22.09%+22.09%+22.09%
215265DOLPHIN
0.230+0.015+6.98%13.74万3.16万3077.14万1386.10万1.34亿6026.51万+9.52%+9.52%+6.98%+53.33%+31.43%+53.33%+39.39%
227219MINETEC
0.155+0.010+6.90%2241.18万335.95万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
235162VSTECS
2.700+0.170+6.72%166.59万445.06万9.63亿2.12亿3.57亿7850.32万+7.14%+11.56%+1.64%+86.69%+108.76%+108.29%+107.90%
240075LYC
0.160+0.010+6.67%55.52万8.60万1.14亿4642.16万7.15亿2.90亿0.00%-5.88%-8.57%-8.57%-23.81%-38.46%-20.00%
257218ARKA
2.080+0.130+6.67%19.51万40.92万1.35亿3785.02万6509.84万1819.72万+34.19%+34.19%+30.82%+18.86%+1.96%+8.33%+22.35%
267253HANDAL
0.080+0.005+6.67%21.00万1.63万2984.00万2302.26万3.73亿2.88亿+6.67%0.00%-15.79%-20.00%-33.33%-54.29%-33.33%
270048ANCOMLB
0.165+0.010+6.45%275.71万43.94万7809.22万4327.30万4.73亿2.62亿+3.13%-8.33%-8.33%+32.00%+37.50%-13.16%+32.00%
286815EUPE
1.650+0.100+6.45%297.85万481.74万2.34亿7828.22万1.42亿4744.38万+1.85%+21.32%+35.25%+88.57%+89.66%+95.13%+88.57%
294456DNEX
0.425+0.025+6.25%6473.70万2672.54万13.41亿8.87亿31.56亿20.87亿+6.25%+8.97%+21.43%+26.87%-3.41%-20.56%+6.25%
305028HTPADU
2.210+0.130+6.25%330.04万719.16万2.24亿5785.16万1.01亿2617.72万+5.24%+3.27%+17.55%+100.91%+250.79%+211.27%+151.14%
310291CHB
0.850+0.050+6.25%258.85万217.50万3.16亿9427.15万3.72亿1.11亿+11.84%+10.39%-0.58%+41.67%+70.00%+70.00%+34.92%
329121KPSCB
0.600+0.035+6.19%100.0060.009756.59万1726.59万1.63亿2877.64万+9.09%+7.14%+1.69%+11.11%-6.25%+0.84%+8.11%
338494LBICAP
0.550+0.030+5.77%12.56万6.88万6186.19万1317.44万1.12亿2395.35万+5.77%+4.76%+2.80%+6.80%+14.31%+25.62%+11.11%
345038KSL
1.840+0.100+5.75%392.80万712.84万18.72亿6.08亿10.17亿3.30亿+5.75%+12.88%+26.03%+32.37%+64.29%+121.69%+65.77%
350039GFM
0.390+0.020+5.41%541.67万207.04万2.96亿1.36亿7.59亿3.48亿0.00%+11.43%+5.41%+79.95%+87.83%+106.03%+41.39%
360231FLEXI
0.200+0.010+5.26%408.78万80.87万5993.60万935.44万3.00亿4677.19万+8.11%+14.29%+2.56%-9.09%+25.00%-6.98%0.00%
370034MMAG
0.205+0.010+5.13%1525.40万313.26万3.48亿2.47亿16.96亿12.04亿+5.13%+5.13%+7.89%+105.00%+115.79%+36.67%+115.79%
388125SCIPACK
2.060+0.100+5.10%2000.004120.007.22亿1.02亿3.51亿4957.95万+3.52%-1.44%+6.74%-5.73%-5.97%+1.88%-6.58%
397131ACME
0.215+0.010+4.88%14.94万3.12万7713.31万2588.28万3.59亿1.20亿+13.16%+22.86%+13.16%+2.38%-14.00%+22.86%-14.00%
400290PANDA
0.325+0.015+4.84%538.11万171.28万2.18亿5779.96万6.71亿1.78亿+4.84%+14.04%+1.56%+38.30%+12.07%+12.07%+62.50%
419113ICONIC
0.110+0.005+4.76%8584.95万947.23万1.86亿1.07亿16.87亿9.76亿+29.41%+10.00%+10.00%0.00%0.00%-12.00%0.00%
425000HUMEIND
3.120+0.140+4.70%237.18万735.58万19.60亿4.70亿6.28亿1.51亿+13.45%+28.40%+20.93%+13.87%+75.95%+205.77%+38.67%
430128FRONTKN
4.110+0.180+4.58%469.75万1919.64万64.65亿47.50亿15.73亿11.56亿+5.66%+7.59%+7.63%+19.79%+26.77%+37.95%+27.56%
445592GCE
0.345+0.015+4.55%2000.00690.006796.57万849.93万1.97亿2463.57万+1.47%+1.47%-4.17%+1.47%0.00%+1.47%-1.43%
450217PWRWELL
0.480+0.020+4.35%4085.85万1990.93万2.79亿8215.45万5.81亿1.71亿+7.87%+20.00%+15.66%+102.43%+102.43%+160.24%+111.05%
460302TOPMIX
0.485+0.020+4.30%790.53万378.75万1.91亿4874.35万3.94亿1.01亿+4.30%+18.29%+18.29%+18.29%+18.29%+18.29%+18.29%
470193KAB
0.365+0.015+4.29%465.61万169.81万7.25亿3.54亿19.86亿9.69亿+4.29%+5.80%+2.82%-5.19%+10.61%+15.87%-6.41%
480249LGMS
1.230+0.050+4.24%74.43万91.21万5.61亿1.53亿4.56亿1.24亿+2.50%+20.59%+23.00%+38.20%+20.59%+10.33%+33.70%
496971KOBAY
1.730+0.070+4.22%205.97万353.77万5.54亿2.05亿3.20亿1.18亿+2.98%+11.61%+4.22%+61.68%-3.01%-30.06%+30.08%
500104GENETEC
2.000+0.080+4.17%868.25万1687.76万15.50亿10.82亿7.75亿5.41亿+4.71%+8.11%-2.91%+1.52%-18.37%-30.56%-15.25%